5.75
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.26 | 5.27 | 5.26 | 5.27 | 11.2K |
| 09:01 | 5.25 | 5.25 | 5.20 | 5.20 | 6.9K |
| 09:02 | 5.18 | 5.19 | 5.18 | 5.19 | 4.4K |
| 09:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 09:05 | 5.17 | 5.20 | 5.17 | 5.18 | 4.4K |
| 09:09 | 5.17 | 5.17 | 5.17 | 5.17 | 0.6K |
| 09:10 | 5.17 | 5.17 | 5.16 | 5.16 | 1.0K |
| 09:11 | 5.16 | 5.16 | 5.12 | 5.12 | 3.5K |
| 09:14 | 5.12 | 5.14 | 5.11 | 5.14 | 2.2K |
| 09:18 | 5.16 | 5.16 | 5.15 | 5.15 | 1.6K |
| 09:24 | 5.16 | 5.17 | 5.16 | 5.17 | 2.0K |
| 09:26 | 5.18 | 5.18 | 5.17 | 5.17 | 1.6K |
| 09:30 | 5.17 | 5.18 | 5.17 | 5.18 | 0.9K |
| 09:31 | 5.19 | 5.19 | 5.18 | 5.18 | 0.3K |
| 09:34 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 09:37 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 09:39 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 09:40 | 5.21 | 5.22 | 5.21 | 5.21 | 2.7K |
| 09:41 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 09:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.6K |
| 09:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:44 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:49 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:50 | 5.19 | 5.19 | 5.18 | 5.18 | 0.4K |
| 09:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:01 | 5.17 | 5.17 | 5.17 | 5.17 | 1.5K |
| 10:16 | 5.18 | 5.18 | 5.18 | 5.18 | 1.9K |
| 10:18 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:19 | 5.18 | 5.22 | 5.18 | 5.22 | 4.6K |
| 10:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:35 | 5.21 | 5.22 | 5.21 | 5.22 | 0.4K |
| 10:46 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:51 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:53 | 5.17 | 5.17 | 5.15 | 5.15 | 10.4K |
| 10:55 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 10:56 | 5.13 | 5.15 | 5.13 | 5.14 | 3.2K |
| 10:57 | 5.14 | 5.14 | 5.14 | 5.14 | 1.6K |
| 10:58 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 10:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 11:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 11:02 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 11:09 | 5.14 | 5.14 | 5.14 | 5.14 | 0.4K |
| 11:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:16 | 5.16 | 5.16 | 5.16 | 5.16 | 2.2K |
| 11:17 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:18 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:23 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:28 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:31 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 11:36 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 11:50 | 5.16 | 5.16 | 5.16 | 5.16 | 0.0K |
| 11:52 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 11:57 | 5.19 | 5.20 | 5.19 | 5.20 | 26.5K |
| 11:58 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 11:59 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:02 | 5.19 | 5.19 | 5.18 | 5.18 | 0.8K |
| 12:03 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 12:04 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 12:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 12:23 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 12:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 12:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:43 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 12:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 12:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 13:00 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:01 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 13:06 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 13:21 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 13:30 | 5.20 | 5.20 | 5.19 | 5.19 | 1.0K |
| 13:35 | 5.20 | 5.20 | 5.20 | 5.20 | 0.6K |
| 13:53 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 14:04 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:24 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:28 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:46 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:47 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 14:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 14:53 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 14:56 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 15:09 | 5.20 | 5.20 | 5.19 | 5.19 | 0.3K |
| 15:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:15 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 15:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 15:30 | 5.18 | 5.19 | 5.18 | 5.19 | 1.3K |
| 15:35 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:36 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:46 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 15:47 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 15:48 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:50 | 5.17 | 5.17 | 5.17 | 5.17 | 1.8K |
| 15:51 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 15:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 15:58 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:02 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:08 | 5.17 | 5.17 | 5.15 | 5.15 | 2.1K |
| 16:12 | 5.15 | 5.15 | 5.14 | 5.14 | 2.4K |
| 16:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:20 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:22 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:23 | 5.13 | 5.13 | 5.13 | 5.13 | 0.4K |
| 16:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 16:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 16:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 16:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 16:50 | 5.12 | 5.12 | 5.12 | 5.12 | 1.0K |
| 16:51 | 5.12 | 5.12 | 5.12 | 5.12 | 0.3K |
| 16:54 | 5.12 | 5.13 | 5.12 | 5.13 | 0.9K |
| 17:01 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 17:15 | 5.12 | 5.12 | 5.12 | 5.12 | 0.4K |
| 17:16 | 5.12 | 5.12 | 5.12 | 5.12 | 0.5K |
| 17:20 | 5.12 | 5.13 | 5.12 | 5.13 | 0.7K |
| 17:24 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 17:26 | 5.13 | 5.13 | 5.12 | 5.12 | 0.4K |
| 17:27 | 5.12 | 5.12 | 5.12 | 5.12 | 0.1K |
| 17:28 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0K |
| 17:29 | 5.12 | 5.12 | 5.11 | 5.11 | 0.1K |
| 17:35 | 5.12 | 5.12 | 5.12 | 5.12 | 26.1K |