5.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.37 | 5.37 | 5.35 | 5.35 | 7.7K |
| 09:01 | 5.34 | 5.34 | 5.33 | 5.33 | 1.9K |
| 09:02 | 5.31 | 5.31 | 5.31 | 5.31 | 2.2K |
| 09:03 | 5.29 | 5.29 | 5.29 | 5.29 | 2.0K |
| 09:04 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 09:05 | 5.30 | 5.31 | 5.30 | 5.31 | 0.3K |
| 09:06 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 09:10 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 09:13 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 09:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.5K |
| 09:17 | 5.25 | 5.26 | 5.25 | 5.26 | 0.6K |
| 09:18 | 5.25 | 5.25 | 5.25 | 5.25 | 1.1K |
| 09:19 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:20 | 5.25 | 5.25 | 5.24 | 5.24 | 0.4K |
| 09:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 09:22 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 09:23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 09:26 | 5.23 | 5.23 | 5.23 | 5.23 | 1.7K |
| 09:27 | 5.22 | 5.22 | 5.22 | 5.22 | 3.3K |
| 09:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:34 | 5.22 | 5.22 | 5.22 | 5.22 | 1.6K |
| 09:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 09:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:38 | 5.19 | 5.19 | 5.19 | 5.19 | 3.4K |
| 09:39 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 09:40 | 5.19 | 5.21 | 5.19 | 5.21 | 0.7K |
| 09:42 | 5.21 | 5.22 | 5.21 | 5.22 | 0.3K |
| 09:43 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:44 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 09:46 | 5.22 | 5.22 | 5.22 | 5.22 | 6.0K |
| 09:49 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 09:50 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 09:51 | 5.21 | 5.21 | 5.19 | 5.19 | 5.6K |
| 09:52 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 09:57 | 5.19 | 5.19 | 5.18 | 5.18 | 4.3K |
| 10:02 | 5.18 | 5.18 | 5.15 | 5.15 | 3.5K |
| 10:03 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:05 | 5.14 | 5.14 | 5.14 | 5.14 | 0.8K |
| 10:06 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:11 | 5.15 | 5.15 | 5.13 | 5.13 | 2.6K |
| 10:15 | 5.13 | 5.13 | 5.12 | 5.12 | 4.6K |
| 10:16 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 10:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 10:25 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 10:31 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 10:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 10:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 10:41 | 5.13 | 5.14 | 5.13 | 5.14 | 1.6K |
| 10:43 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 10:44 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 10:45 | 5.15 | 5.15 | 5.15 | 5.15 | 2.7K |
| 10:48 | 5.14 | 5.14 | 5.14 | 5.14 | 1.0K |
| 10:49 | 5.11 | 5.11 | 5.11 | 5.11 | 4.3K |
| 10:50 | 5.13 | 5.13 | 5.13 | 5.13 | 0.9K |
| 10:57 | 5.13 | 5.13 | 5.13 | 5.13 | 1.1K |
| 10:58 | 5.14 | 5.14 | 5.14 | 5.14 | 1.9K |
| 11:01 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 11:04 | 5.12 | 5.12 | 5.12 | 5.12 | 1.4K |
| 11:05 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:06 | 5.13 | 5.13 | 5.13 | 5.13 | 1.4K |
| 11:09 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:11 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:14 | 5.13 | 5.13 | 5.13 | 5.13 | 1.3K |
| 11:15 | 5.13 | 5.13 | 5.13 | 5.13 | 0.6K |
| 11:16 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 11:18 | 5.14 | 5.14 | 5.13 | 5.13 | 0.7K |
| 11:21 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:23 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 11:24 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:26 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:27 | 5.13 | 5.13 | 5.13 | 5.13 | 0.0K |
| 11:31 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 11:34 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 11:37 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 11:45 | 5.14 | 5.15 | 5.14 | 5.14 | 2.5K |
| 11:46 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:49 | 5.15 | 5.15 | 5.15 | 5.15 | 1.3K |
| 11:51 | 5.17 | 5.17 | 5.17 | 5.17 | 2.1K |
| 11:56 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 11:59 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 12:05 | 5.18 | 5.18 | 5.18 | 5.18 | 1.0K |
| 12:07 | 5.16 | 5.16 | 5.15 | 5.15 | 1.9K |
| 12:13 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 12:14 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 12:19 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:23 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 12:40 | 5.16 | 5.16 | 5.15 | 5.15 | 1.9K |
| 12:59 | 5.15 | 5.15 | 5.13 | 5.13 | 1.4K |
| 13:00 | 5.14 | 5.14 | 5.13 | 5.13 | 0.2K |
| 13:02 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 13:12 | 5.13 | 5.13 | 5.13 | 5.13 | 0.2K |
| 13:32 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 13:35 | 5.12 | 5.12 | 5.12 | 5.12 | 0.7K |
| 13:36 | 5.12 | 5.13 | 5.12 | 5.13 | 0.1K |
| 13:42 | 5.12 | 5.12 | 5.12 | 5.12 | 0.2K |
| 13:43 | 5.12 | 5.12 | 5.12 | 5.12 | 0.8K |
| 13:45 | 5.11 | 5.12 | 5.11 | 5.12 | 9.3K |
| 13:46 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 13:48 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 13:50 | 5.16 | 5.17 | 5.16 | 5.17 | 1.3K |
| 14:05 | 5.15 | 5.15 | 5.15 | 5.15 | 1.1K |
| 14:14 | 5.14 | 5.14 | 5.14 | 5.14 | 0.5K |
| 14:19 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 14:33 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 14:34 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 14:35 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 14:38 | 5.14 | 5.14 | 5.14 | 5.14 | 0.6K |
| 15:11 | 5.13 | 5.13 | 5.13 | 5.13 | 1.0K |
| 15:18 | 5.13 | 5.14 | 5.13 | 5.14 | 1.0K |
| 15:21 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:25 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 15:26 | 5.14 | 5.15 | 5.14 | 5.15 | 0.7K |
| 15:29 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 15:30 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:31 | 5.15 | 5.16 | 5.15 | 5.16 | 0.2K |
| 15:37 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 15:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:42 | 5.17 | 5.18 | 5.17 | 5.18 | 1.9K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 0.8K |
| 15:51 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:59 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 16:05 | 5.15 | 5.16 | 5.15 | 5.16 | 1.4K |
| 16:06 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 16:07 | 5.17 | 5.18 | 5.17 | 5.18 | 0.4K |
| 16:09 | 5.18 | 5.18 | 5.18 | 5.18 | 2.5K |
| 16:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 16:15 | 5.19 | 5.20 | 5.19 | 5.20 | 0.4K |
| 16:17 | 5.19 | 5.19 | 5.19 | 5.19 | 1.0K |
| 16:18 | 5.20 | 5.20 | 5.20 | 5.20 | 0.2K |
| 16:22 | 5.21 | 5.22 | 5.21 | 5.22 | 1.5K |
| 16:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 16:27 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 16:30 | 5.22 | 5.22 | 5.22 | 5.22 | 1.8K |
| 16:33 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:34 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:41 | 5.22 | 5.22 | 5.22 | 5.22 | 1.7K |
| 16:43 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 16:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:50 | 5.24 | 5.24 | 5.22 | 5.22 | 3.2K |
| 16:56 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:59 | 5.22 | 5.23 | 5.22 | 5.23 | 0.4K |
| 17:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 17:07 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 17:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 17:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 17:17 | 5.22 | 5.23 | 5.22 | 5.23 | 0.8K |
| 17:18 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 17:23 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 17:25 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 17:27 | 5.23 | 5.23 | 5.23 | 5.23 | 1.4K |
| 17:28 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 17:29 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 17:35 | 5.23 | 5.23 | 5.23 | 5.23 | 91.2K |