5.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.23 | 5.25 | 5.23 | 5.25 | 9.4K |
| 09:01 | 5.25 | 5.25 | 5.22 | 5.22 | 2.7K |
| 09:05 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 09:07 | 5.22 | 5.22 | 5.22 | 5.22 | 0.5K |
| 09:09 | 5.22 | 5.22 | 5.22 | 5.22 | 0.4K |
| 09:10 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 09:16 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 09:19 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 09:20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 09:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 09:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 09:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 09:37 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 09:40 | 5.20 | 5.21 | 5.20 | 5.21 | 0.4K |
| 09:47 | 5.21 | 5.22 | 5.21 | 5.22 | 0.3K |
| 09:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 09:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:55 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:58 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 10:04 | 5.18 | 5.18 | 5.18 | 5.18 | 2.7K |
| 10:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 10:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:15 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 10:22 | 5.18 | 5.18 | 5.18 | 5.18 | 0.9K |
| 10:25 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 10:26 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:27 | 5.20 | 5.20 | 5.20 | 5.20 | 1.0K |
| 10:33 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:34 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:41 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 10:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 10:58 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 10:59 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 11:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 11:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.1K |
| 11:11 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 11:12 | 5.22 | 5.23 | 5.22 | 5.23 | 0.1K |
| 11:13 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:15 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 11:18 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 11:20 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 11:24 | 5.23 | 5.23 | 5.23 | 5.23 | 0.4K |
| 11:26 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 11:41 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 11:45 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 11:53 | 5.21 | 5.22 | 5.21 | 5.22 | 1.1K |
| 12:07 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 12:08 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 12:12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.3K |
| 12:17 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 12:19 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:23 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:31 | 5.20 | 5.20 | 5.20 | 5.20 | 0.4K |
| 12:32 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:36 | 5.19 | 5.19 | 5.19 | 5.19 | 1.2K |
| 12:39 | 5.17 | 5.17 | 5.17 | 5.17 | 5.2K |
| 12:44 | 5.20 | 5.20 | 5.19 | 5.19 | 0.4K |
| 12:48 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:50 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 12:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.8K |
| 13:00 | 5.19 | 5.19 | 5.18 | 5.18 | 0.8K |
| 13:06 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 13:21 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 13:28 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 13:47 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 13:52 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 13:57 | 5.19 | 5.19 | 5.19 | 5.19 | 0.7K |
| 14:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.5K |
| 14:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 14:10 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 14:27 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 14:35 | 5.18 | 5.18 | 5.18 | 5.18 | 1.1K |
| 14:39 | 5.18 | 5.18 | 5.18 | 5.18 | 0.6K |
| 14:40 | 5.18 | 5.18 | 5.18 | 5.18 | 0.7K |
| 14:51 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 14:54 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 14:55 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 14:57 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 15:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 15:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:12 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 15:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 15:32 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:35 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 15:45 | 5.17 | 5.17 | 5.17 | 5.17 | 1.6K |
| 16:02 | 5.17 | 5.17 | 5.17 | 5.17 | 0.7K |
| 16:29 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 16:30 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 16:59 | 5.17 | 5.17 | 5.17 | 5.17 | 1.0K |
| 17:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.5K |
| 17:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 17:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 17:15 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 17:21 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 17:23 | 5.16 | 5.16 | 5.15 | 5.16 | 4.6K |
| 17:25 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 17:26 | 5.16 | 5.17 | 5.16 | 5.16 | 0.4K |
| 17:27 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:29 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 17:35 | 5.19 | 5.19 | 5.19 | 5.19 | 35.9K |