5.77
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.20 | 5.20 | 5.19 | 5.19 | 1.9K |
| 09:01 | 5.19 | 5.20 | 5.19 | 5.19 | 2.8K |
| 09:02 | 5.19 | 5.19 | 5.19 | 5.19 | 0.8K |
| 09:03 | 5.20 | 5.20 | 5.20 | 5.20 | 0.5K |
| 09:05 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 09:12 | 5.19 | 5.19 | 5.19 | 5.19 | 1.8K |
| 09:13 | 5.20 | 5.20 | 5.20 | 5.20 | 0.9K |
| 09:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 09:49 | 5.20 | 5.20 | 5.20 | 5.20 | 2.4K |
| 09:51 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 09:55 | 5.19 | 5.19 | 5.19 | 5.19 | 1.3K |
| 10:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 10:22 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 10:43 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:54 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 10:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.8K |
| 11:09 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 11:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.3K |
| 11:21 | 5.18 | 5.18 | 5.18 | 5.18 | 1.5K |
| 11:24 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 11:25 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:05 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:08 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 12:32 | 5.18 | 5.19 | 5.18 | 5.19 | 3.4K |
| 12:38 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:39 | 5.19 | 5.19 | 5.19 | 5.19 | 0.4K |
| 12:46 | 5.20 | 5.20 | 5.20 | 5.20 | 1.2K |
| 12:48 | 5.20 | 5.20 | 5.20 | 5.20 | 1.8K |
| 12:53 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:00 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:05 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 13:06 | 5.22 | 5.22 | 5.22 | 5.22 | 0.9K |
| 13:07 | 5.22 | 5.22 | 5.22 | 5.22 | 2.1K |
| 13:09 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:11 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 13:12 | 5.21 | 5.21 | 5.21 | 5.21 | 0.4K |
| 13:14 | 5.21 | 5.21 | 5.21 | 5.21 | 0.3K |
| 13:15 | 5.21 | 5.21 | 5.21 | 5.21 | 1.0K |
| 13:18 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 13:29 | 5.21 | 5.21 | 5.21 | 5.21 | 0.7K |
| 13:32 | 5.21 | 5.22 | 5.21 | 5.22 | 0.2K |
| 13:36 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 13:42 | 5.23 | 5.23 | 5.23 | 5.23 | 0.0K |
| 13:43 | 5.23 | 5.23 | 5.23 | 5.23 | 0.5K |
| 13:49 | 5.23 | 5.23 | 5.23 | 5.23 | 2.3K |
| 13:54 | 5.22 | 5.23 | 5.22 | 5.23 | 1.4K |
| 14:00 | 5.23 | 5.23 | 5.23 | 5.23 | 10.4K |