5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.31 | 5.33 | 5.31 | 5.33 | 3.9K |
| 09:01 | 5.32 | 5.32 | 5.32 | 5.32 | 1.5K |
| 09:04 | 5.31 | 5.31 | 5.31 | 5.31 | 1.1K |
| 09:05 | 5.29 | 5.29 | 5.29 | 5.29 | 4.6K |
| 09:08 | 5.28 | 5.28 | 5.28 | 5.28 | 6.9K |
| 09:14 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 09:23 | 5.29 | 5.29 | 5.29 | 5.29 | 1.2K |
| 09:25 | 5.30 | 5.30 | 5.30 | 5.30 | 0.3K |
| 09:31 | 5.31 | 5.31 | 5.31 | 5.31 | 0.8K |
| 09:36 | 5.29 | 5.29 | 5.28 | 5.28 | 6.2K |
| 09:38 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 09:39 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:43 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 09:44 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 09:55 | 5.31 | 5.31 | 5.31 | 5.31 | 0.0K |
| 10:00 | 5.30 | 5.30 | 5.30 | 5.30 | 0.2K |
| 10:13 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:16 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 10:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:19 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:22 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 10:35 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:58 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 11:02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.4K |
| 11:03 | 5.30 | 5.30 | 5.30 | 5.30 | 0.7K |
| 11:12 | 5.31 | 5.31 | 5.31 | 5.31 | 0.4K |
| 11:15 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:17 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 11:18 | 5.29 | 5.29 | 5.29 | 5.29 | 0.4K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:34 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 11:41 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0K |
| 11:47 | 5.29 | 5.29 | 5.29 | 5.29 | 0.8K |
| 12:06 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 12:11 | 5.29 | 5.29 | 5.28 | 5.28 | 2.9K |
| 12:12 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 12:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 12:33 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 12:40 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 12:41 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 12:48 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:08 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 13:10 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:11 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:12 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:32 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:34 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:52 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 13:58 | 5.29 | 5.29 | 5.29 | 5.29 | 0.0K |
| 14:13 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 14:20 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 14:24 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 14:31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 14:32 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 14:38 | 5.27 | 5.27 | 5.27 | 5.27 | 1.2K |
| 14:39 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 14:58 | 5.26 | 5.26 | 5.25 | 5.25 | 1.3K |
| 15:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:05 | 5.24 | 5.24 | 5.24 | 5.24 | 1.7K |
| 15:08 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 15:09 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:19 | 5.24 | 5.24 | 5.24 | 5.24 | 1.1K |
| 15:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:23 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 15:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 15:32 | 5.25 | 5.25 | 5.24 | 5.24 | 0.6K |
| 15:34 | 5.24 | 5.24 | 5.24 | 5.24 | 0.3K |
| 15:36 | 5.24 | 5.24 | 5.23 | 5.23 | 0.5K |
| 15:39 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 15:45 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:57 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 15:59 | 5.24 | 5.25 | 5.24 | 5.25 | 0.1K |
| 16:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 16:04 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 16:06 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:07 | 5.22 | 5.22 | 5.22 | 5.22 | 1.1K |
| 16:12 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:14 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:21 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 16:22 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:26 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 16:29 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 16:30 | 5.24 | 5.24 | 5.24 | 5.24 | 0.5K |
| 16:31 | 5.24 | 5.24 | 5.23 | 5.23 | 0.5K |
| 16:32 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:35 | 5.24 | 5.24 | 5.24 | 5.24 | 0.6K |
| 16:40 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 16:41 | 5.25 | 5.25 | 5.25 | 5.25 | 2.2K |
| 16:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 16:58 | 5.27 | 5.27 | 5.27 | 5.27 | 1.3K |
| 17:01 | 5.26 | 5.27 | 5.26 | 5.27 | 0.1K |
| 17:07 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 17:08 | 5.28 | 5.28 | 5.27 | 5.27 | 0.9K |
| 17:23 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 17:25 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 17:28 | 5.27 | 5.27 | 5.27 | 5.27 | 0.0K |
| 17:35 | 5.28 | 5.28 | 5.28 | 5.28 | 37.4K |