5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.19 | 5.19 | 5.15 | 5.16 | 13.9K |
| 09:01 | 5.18 | 5.18 | 5.18 | 5.18 | 1.2K |
| 09:03 | 5.19 | 5.19 | 5.19 | 5.19 | 0.9K |
| 09:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.4K |
| 09:06 | 5.17 | 5.17 | 5.16 | 5.16 | 3.2K |
| 09:07 | 5.18 | 5.18 | 5.18 | 5.18 | 0.2K |
| 09:08 | 5.18 | 5.18 | 5.18 | 5.18 | 0.5K |
| 09:09 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 09:13 | 5.17 | 5.17 | 5.17 | 5.17 | 2.5K |
| 09:14 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:15 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 09:16 | 5.16 | 5.16 | 5.12 | 5.13 | 9.5K |
| 09:17 | 5.14 | 5.14 | 5.14 | 5.14 | 1.2K |
| 09:21 | 5.14 | 5.14 | 5.13 | 5.13 | 1.2K |
| 09:22 | 5.12 | 5.13 | 5.12 | 5.13 | 0.1K |
| 09:24 | 5.13 | 5.13 | 5.12 | 5.12 | 0.3K |
| 09:25 | 5.12 | 5.12 | 5.12 | 5.12 | 1.3K |
| 09:26 | 5.12 | 5.13 | 5.12 | 5.13 | 2.5K |
| 09:28 | 5.14 | 5.14 | 5.14 | 5.14 | 0.2K |
| 09:30 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 09:36 | 5.16 | 5.16 | 5.16 | 5.16 | 1.7K |
| 09:37 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 09:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 09:46 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 09:48 | 5.16 | 5.16 | 5.14 | 5.14 | 1.1K |
| 09:49 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 09:53 | 5.16 | 5.16 | 5.15 | 5.15 | 1.4K |
| 09:55 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:01 | 5.17 | 5.17 | 5.17 | 5.17 | 0.2K |
| 10:04 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 10:07 | 5.20 | 5.20 | 5.20 | 5.20 | 3.5K |
| 10:14 | 5.21 | 5.21 | 5.21 | 5.21 | 1.8K |
| 10:15 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 10:18 | 5.22 | 5.22 | 5.22 | 5.22 | 2.0K |
| 10:20 | 5.23 | 5.23 | 5.22 | 5.22 | 0.2K |
| 10:22 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 10:26 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:30 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:31 | 5.20 | 5.20 | 5.20 | 5.20 | 1.4K |
| 10:36 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 10:38 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 10:40 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 10:47 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 11:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 11:20 | 5.19 | 5.19 | 5.19 | 5.19 | 0.6K |
| 11:21 | 5.19 | 5.19 | 5.19 | 5.19 | 1.6K |
| 11:26 | 5.18 | 5.18 | 5.18 | 5.18 | 0.3K |
| 11:30 | 5.18 | 5.19 | 5.18 | 5.19 | 0.0K |
| 11:32 | 5.19 | 5.21 | 5.19 | 5.21 | 1.3K |
| 11:33 | 5.21 | 5.21 | 5.20 | 5.20 | 1.7K |
| 11:36 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 11:38 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 11:47 | 5.22 | 5.22 | 5.21 | 5.21 | 1.3K |
| 11:50 | 5.21 | 5.21 | 5.21 | 5.21 | 0.9K |
| 11:55 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 12:10 | 5.20 | 5.20 | 5.20 | 5.20 | 0.1K |
| 12:13 | 5.19 | 5.19 | 5.18 | 5.18 | 2.3K |
| 12:23 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 12:26 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 12:28 | 5.17 | 5.17 | 5.17 | 5.17 | 1.1K |
| 12:30 | 5.17 | 5.17 | 5.17 | 5.17 | 0.9K |
| 12:34 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 12:40 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:47 | 5.17 | 5.17 | 5.17 | 5.17 | 4.0K |
| 12:51 | 5.16 | 5.16 | 5.16 | 5.16 | 0.1K |
| 12:56 | 5.16 | 5.16 | 5.16 | 5.16 | 0.2K |
| 13:06 | 5.17 | 5.17 | 5.17 | 5.17 | 0.0K |
| 13:18 | 5.17 | 5.17 | 5.17 | 5.17 | 0.8K |
| 13:32 | 5.16 | 5.16 | 5.16 | 5.16 | 1.1K |
| 13:38 | 5.16 | 5.16 | 5.15 | 5.15 | 3.2K |
| 13:44 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 13:45 | 5.15 | 5.15 | 5.14 | 5.14 | 2.3K |
| 13:57 | 5.14 | 5.14 | 5.14 | 5.14 | 1.7K |
| 14:10 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0K |
| 14:17 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 14:19 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:26 | 5.13 | 5.13 | 5.13 | 5.13 | 1.5K |
| 14:29 | 5.14 | 5.14 | 5.14 | 5.14 | 0.0K |
| 14:38 | 5.14 | 5.14 | 5.14 | 5.14 | 1.3K |
| 14:39 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:43 | 5.14 | 5.14 | 5.14 | 5.14 | 2.0K |
| 14:45 | 5.13 | 5.13 | 5.13 | 5.13 | 0.1K |
| 14:48 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:52 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 14:57 | 5.14 | 5.14 | 5.14 | 5.14 | 0.3K |
| 15:00 | 5.14 | 5.14 | 5.14 | 5.14 | 0.1K |
| 15:19 | 5.16 | 5.17 | 5.16 | 5.17 | 1.9K |
| 15:24 | 5.17 | 5.17 | 5.17 | 5.17 | 0.1K |
| 15:30 | 5.16 | 5.16 | 5.16 | 5.16 | 0.4K |
| 15:31 | 5.16 | 5.16 | 5.15 | 5.15 | 0.4K |
| 15:38 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:41 | 5.15 | 5.15 | 5.15 | 5.15 | 0.5K |
| 15:42 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 15:43 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:53 | 5.15 | 5.15 | 5.15 | 5.15 | 0.1K |
| 15:55 | 5.16 | 5.18 | 5.16 | 5.18 | 1.9K |
| 15:58 | 5.16 | 5.16 | 5.16 | 5.16 | 0.5K |
| 16:00 | 5.17 | 5.17 | 5.17 | 5.17 | 0.3K |
| 16:03 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 16:06 | 5.18 | 5.18 | 5.18 | 5.18 | 0.4K |
| 16:10 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:31 | 5.18 | 5.18 | 5.18 | 5.18 | 1.4K |
| 16:33 | 5.18 | 5.18 | 5.18 | 5.18 | 2.2K |
| 16:34 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 16:40 | 5.19 | 5.19 | 5.19 | 5.19 | 0.0K |
| 17:00 | 5.18 | 5.18 | 5.18 | 5.18 | 0.1K |
| 17:04 | 5.18 | 5.18 | 5.18 | 5.18 | 0.0K |
| 17:06 | 5.18 | 5.18 | 5.17 | 5.17 | 0.4K |
| 17:20 | 5.17 | 5.17 | 5.17 | 5.17 | 1.4K |
| 17:28 | 5.17 | 5.17 | 5.16 | 5.16 | 0.9K |
| 17:29 | 5.16 | 5.17 | 5.16 | 5.17 | 0.8K |
| 17:35 | 5.15 | 5.15 | 5.15 | 5.15 | 30.1K |