5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.68 | 5.75 | 5.68 | 5.75 | 10.4K |
| 09:01 | 5.72 | 5.77 | 5.72 | 5.77 | 6.7K |
| 09:02 | 5.75 | 5.75 | 5.74 | 5.74 | 0.9K |
| 09:07 | 5.72 | 5.72 | 5.72 | 5.72 | 3.3K |
| 09:08 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 09:12 | 5.66 | 5.66 | 5.66 | 5.66 | 4.6K |
| 09:14 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 09:15 | 5.69 | 5.70 | 5.69 | 5.70 | 0.5K |
| 09:17 | 5.70 | 5.71 | 5.70 | 5.71 | 0.8K |
| 09:18 | 5.71 | 5.71 | 5.71 | 5.71 | 0.5K |
| 09:21 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 09:23 | 5.70 | 5.70 | 5.70 | 5.70 | 1.5K |
| 09:24 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 09:27 | 5.71 | 5.71 | 5.71 | 5.71 | 0.1K |
| 09:30 | 5.74 | 5.75 | 5.74 | 5.75 | 3.2K |
| 09:31 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
| 09:34 | 5.76 | 5.76 | 5.76 | 5.76 | 0.6K |
| 09:35 | 5.76 | 5.76 | 5.75 | 5.75 | 0.3K |
| 09:39 | 5.75 | 5.75 | 5.75 | 5.75 | 0.6K |
| 09:42 | 5.74 | 5.74 | 5.74 | 5.74 | 0.5K |
| 09:51 | 5.77 | 5.81 | 5.77 | 5.81 | 5.7K |
| 09:52 | 5.80 | 5.80 | 5.80 | 5.80 | 0.4K |
| 09:55 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 10:00 | 5.80 | 5.81 | 5.80 | 5.81 | 0.5K |
| 10:03 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:10 | 5.79 | 5.79 | 5.78 | 5.78 | 0.3K |
| 10:15 | 5.77 | 5.77 | 5.77 | 5.77 | 0.8K |
| 10:17 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:18 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 10:20 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 10:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 10:30 | 5.77 | 5.77 | 5.77 | 5.77 | 1.5K |
| 10:31 | 5.77 | 5.77 | 5.77 | 5.77 | 0.2K |
| 10:40 | 5.77 | 5.77 | 5.77 | 5.77 | 0.0K |
| 11:00 | 5.78 | 5.78 | 5.78 | 5.78 | 0.8K |
| 11:03 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 11:05 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:07 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:09 | 5.80 | 5.80 | 5.80 | 5.80 | 1.2K |
| 11:14 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 11:19 | 5.81 | 5.81 | 5.80 | 5.80 | 0.4K |
| 11:22 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:26 | 5.79 | 5.79 | 5.79 | 5.79 | 0.3K |
| 11:28 | 5.79 | 5.79 | 5.79 | 5.79 | 0.1K |
| 11:29 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 11:30 | 5.78 | 5.78 | 5.78 | 5.78 | 1.1K |
| 11:32 | 5.79 | 5.79 | 5.79 | 5.79 | 1.1K |
| 11:35 | 5.78 | 5.78 | 5.78 | 5.78 | 0.2K |
| 11:36 | 5.78 | 5.78 | 5.78 | 5.78 | 0.3K |
| 11:41 | 5.79 | 5.79 | 5.79 | 5.79 | 0.4K |
| 11:43 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:45 | 5.80 | 5.80 | 5.79 | 5.79 | 0.9K |
| 11:46 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:50 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 11:51 | 5.80 | 5.80 | 5.80 | 5.80 | 0.3K |
| 11:53 | 5.80 | 5.80 | 5.79 | 5.79 | 0.1K |
| 11:57 | 5.82 | 5.82 | 5.82 | 5.82 | 1.7K |
| 11:58 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 11:59 | 5.84 | 5.84 | 5.84 | 5.84 | 1.1K |
| 12:00 | 5.83 | 5.84 | 5.83 | 5.84 | 4.7K |
| 12:03 | 5.85 | 5.87 | 5.85 | 5.87 | 3.6K |
| 12:04 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 12:07 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 12:08 | 5.87 | 5.87 | 5.86 | 5.86 | 0.4K |
| 12:12 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 12:17 | 5.84 | 5.84 | 5.83 | 5.83 | 0.2K |
| 12:19 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 12:24 | 5.84 | 5.84 | 5.84 | 5.84 | 1.4K |
| 12:25 | 5.83 | 5.83 | 5.83 | 5.83 | 0.9K |
| 12:31 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 12:35 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 12:38 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 12:41 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 12:50 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 12:53 | 5.84 | 5.84 | 5.84 | 5.84 | 0.0K |
| 12:56 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 13:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 13:04 | 5.87 | 5.87 | 5.87 | 5.87 | 2.3K |
| 13:07 | 5.87 | 5.87 | 5.87 | 5.87 | 0.0K |
| 13:10 | 5.86 | 5.86 | 5.86 | 5.86 | 0.3K |
| 13:22 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 13:25 | 5.86 | 5.86 | 5.86 | 5.86 | 0.6K |
| 13:26 | 5.86 | 5.86 | 5.86 | 5.86 | 1.0K |
| 13:35 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 13:43 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 13:46 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 13:51 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 14:00 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:07 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 14:08 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:10 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 14:16 | 5.85 | 5.85 | 5.85 | 5.85 | 1.1K |
| 14:17 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 14:27 | 5.84 | 5.84 | 5.84 | 5.84 | 1.4K |
| 14:30 | 5.84 | 5.84 | 5.84 | 5.84 | 0.5K |
| 14:33 | 5.85 | 5.85 | 5.85 | 5.85 | 0.7K |
| 14:34 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 14:45 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 14:47 | 5.86 | 5.86 | 5.86 | 5.86 | 0.4K |
| 14:49 | 5.88 | 5.89 | 5.88 | 5.89 | 7.1K |
| 14:50 | 5.88 | 5.88 | 5.88 | 5.88 | 0.3K |
| 14:53 | 5.88 | 5.88 | 5.88 | 5.88 | 0.0K |
| 14:54 | 5.88 | 5.88 | 5.88 | 5.88 | 0.5K |
| 14:55 | 5.86 | 5.86 | 5.86 | 5.86 | 1.1K |
| 14:58 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 14:59 | 5.86 | 5.86 | 5.85 | 5.85 | 0.5K |
| 15:00 | 5.84 | 5.84 | 5.84 | 5.84 | 0.4K |
| 15:01 | 5.86 | 5.86 | 5.86 | 5.86 | 3.4K |
| 15:04 | 5.86 | 5.86 | 5.86 | 5.86 | 0.7K |
| 15:06 | 5.87 | 5.87 | 5.87 | 5.87 | 0.3K |
| 15:09 | 5.86 | 5.86 | 5.86 | 5.86 | 0.5K |
| 15:13 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:28 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 15:36 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 15:38 | 5.86 | 5.86 | 5.86 | 5.86 | 3.6K |
| 15:45 | 5.87 | 5.87 | 5.87 | 5.87 | 0.9K |
| 15:48 | 5.87 | 5.87 | 5.87 | 5.87 | 0.2K |
| 15:53 | 5.87 | 5.87 | 5.87 | 5.87 | 0.1K |
| 15:55 | 5.86 | 5.86 | 5.86 | 5.86 | 0.2K |
| 15:59 | 5.85 | 5.85 | 5.85 | 5.85 | 1.1K |
| 16:00 | 5.86 | 5.86 | 5.86 | 5.86 | 0.0K |
| 16:01 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:02 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0K |
| 16:03 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 16:07 | 5.83 | 5.83 | 5.83 | 5.83 | 2.5K |
| 16:11 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 16:13 | 5.84 | 5.84 | 5.84 | 5.84 | 0.3K |
| 16:15 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 16:32 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 16:42 | 5.85 | 5.85 | 5.85 | 5.85 | 0.1K |
| 16:46 | 5.85 | 5.85 | 5.85 | 5.85 | 0.5K |
| 16:50 | 5.84 | 5.84 | 5.84 | 5.84 | 1.0K |
| 16:51 | 5.84 | 5.84 | 5.84 | 5.84 | 0.2K |
| 16:52 | 5.84 | 5.84 | 5.84 | 5.84 | 0.7K |
| 16:57 | 5.85 | 5.85 | 5.85 | 5.85 | 0.3K |
| 17:02 | 5.84 | 5.84 | 5.83 | 5.83 | 0.7K |
| 17:08 | 5.83 | 5.83 | 5.83 | 5.83 | 0.3K |
| 17:11 | 5.83 | 5.83 | 5.83 | 5.83 | 0.4K |
| 17:13 | 5.83 | 5.83 | 5.83 | 5.83 | 0.1K |
| 17:17 | 5.82 | 5.82 | 5.82 | 5.82 | 1.5K |
| 17:19 | 5.83 | 5.83 | 5.83 | 5.83 | 1.1K |
| 17:23 | 5.82 | 5.82 | 5.82 | 5.82 | 0.1K |
| 17:24 | 5.81 | 5.81 | 5.81 | 5.81 | 0.9K |
| 17:25 | 5.81 | 5.81 | 5.81 | 5.81 | 0.1K |
| 17:26 | 5.80 | 5.80 | 5.80 | 5.80 | 0.5K |
| 17:27 | 5.80 | 5.80 | 5.80 | 5.80 | 0.1K |
| 17:28 | 5.80 | 5.80 | 5.79 | 5.80 | 3.0K |
| 17:29 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 17:35 | 5.80 | 5.80 | 5.80 | 5.80 | 32.3K |