Derichebourg

DBG
🏛️ france →
5.68
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.47 5.47 5.47 5.47 3.2K
09:05 5.47 5.47 5.46 5.47 1.6K
09:09 5.46 5.46 5.44 5.45 2.5K
09:11 5.46 5.46 5.46 5.46 0.1K
09:14 5.47 5.47 5.46 5.46 1.4K
09:15 5.47 5.47 5.46 5.46 1.3K
09:19 5.47 5.47 5.47 5.47 0.1K
09:20 5.48 5.48 5.48 5.48 1.1K
09:22 5.48 5.48 5.48 5.48 0.0K
09:24 5.47 5.47 5.47 5.47 0.1K
09:25 5.46 5.46 5.45 5.45 0.8K
09:26 5.46 5.46 5.46 5.46 0.2K
09:27 5.46 5.46 5.46 5.46 0.0K
09:32 5.45 5.45 5.45 5.45 1.8K
09:35 5.45 5.45 5.45 5.45 0.0K
09:36 5.44 5.44 5.44 5.44 0.0K
09:37 5.45 5.45 5.43 5.43 1.5K
09:39 5.44 5.44 5.44 5.44 0.1K
09:41 5.43 5.43 5.43 5.43 1.8K
09:42 5.42 5.42 5.42 5.42 2.0K
09:44 5.42 5.42 5.42 5.42 2.4K
09:47 5.40 5.40 5.40 5.40 2.2K
09:48 5.40 5.40 5.40 5.40 0.2K
09:50 5.41 5.41 5.41 5.41 0.5K
09:51 5.41 5.41 5.41 5.41 0.5K
09:52 5.42 5.42 5.42 5.42 2.8K
09:53 5.41 5.41 5.41 5.41 0.0K
09:54 5.41 5.41 5.41 5.41 0.2K
10:01 5.40 5.40 5.40 5.40 0.2K
10:02 5.40 5.40 5.40 5.40 0.1K
10:05 5.40 5.40 5.40 5.40 0.2K
10:07 5.40 5.40 5.39 5.39 3.2K
10:15 5.40 5.40 5.40 5.40 0.1K
10:16 5.39 5.39 5.39 5.39 0.2K
10:19 5.40 5.40 5.40 5.40 0.2K
10:22 5.40 5.41 5.40 5.41 0.3K
10:27 5.42 5.42 5.42 5.42 0.3K
10:37 5.41 5.41 5.41 5.41 1.0K
10:39 5.41 5.41 5.41 5.41 0.8K
10:53 5.41 5.41 5.41 5.41 0.6K
10:54 5.41 5.41 5.41 5.41 0.7K
11:09 5.41 5.41 5.41 5.41 0.2K
11:15 5.40 5.40 5.40 5.40 0.1K
11:17 5.40 5.40 5.40 5.40 0.4K
11:20 5.40 5.40 5.40 5.40 1.0K
11:30 5.42 5.42 5.42 5.42 0.8K
11:31 5.42 5.42 5.42 5.42 0.9K
11:52 5.42 5.42 5.42 5.42 0.2K
11:59 5.42 5.42 5.42 5.42 0.2K
12:02 5.42 5.42 5.41 5.41 1.0K
12:15 5.41 5.41 5.41 5.41 0.1K
12:16 5.41 5.41 5.41 5.41 0.4K
12:17 5.41 5.41 5.41 5.41 0.1K
12:23 5.42 5.42 5.42 5.42 0.0K
12:31 5.42 5.42 5.42 5.42 0.2K
12:36 5.42 5.42 5.42 5.42 0.0K
12:43 5.41 5.41 5.41 5.41 0.4K
12:50 5.41 5.41 5.41 5.41 0.0K
12:51 5.42 5.42 5.42 5.42 0.0K
12:54 5.41 5.41 5.41 5.41 0.2K
13:02 5.42 5.42 5.42 5.42 0.3K
13:27 5.42 5.42 5.42 5.42 0.0K
13:29 5.41 5.41 5.41 5.41 0.0K
13:32 5.41 5.41 5.41 5.41 0.1K
13:36 5.40 5.40 5.40 5.40 1.3K
13:38 5.40 5.40 5.40 5.40 0.2K
13:39 5.40 5.40 5.40 5.40 0.5K
13:40 5.40 5.40 5.40 5.40 0.1K
13:41 5.41 5.41 5.41 5.41 0.2K
13:43 5.40 5.40 5.40 5.40 1.1K
13:57 5.41 5.41 5.41 5.41 0.3K
14:02 5.41 5.41 5.41 5.41 0.1K
14:05 5.40 5.40 5.40 5.40 0.0K
14:09 5.40 5.40 5.40 5.40 0.0K
14:11 5.40 5.40 5.40 5.40 0.1K
14:17 5.41 5.41 5.41 5.41 2.5K
14:30 5.39 5.39 5.39 5.39 0.3K
14:34 5.39 5.39 5.39 5.39 1.0K
14:37 5.39 5.39 5.39 5.39 0.0K
14:39 5.39 5.39 5.39 5.39 0.0K
14:43 5.40 5.40 5.40 5.40 0.2K
14:47 5.40 5.40 5.40 5.40 1.0K
14:51 5.41 5.41 5.41 5.41 0.2K
15:00 5.40 5.40 5.40 5.40 0.0K
15:04 5.41 5.41 5.41 5.41 1.2K
15:08 5.42 5.42 5.42 5.42 6.8K
15:09 5.42 5.42 5.42 5.42 10.3K
15:10 5.43 5.44 5.43 5.44 1.8K
15:11 5.43 5.43 5.42 5.42 1.9K
15:13 5.42 5.42 5.42 5.42 0.0K
15:14 5.42 5.42 5.41 5.41 4.9K
15:18 5.40 5.40 5.40 5.40 0.3K
15:19 5.40 5.40 5.40 5.40 0.4K
15:24 5.41 5.41 5.41 5.41 0.8K
15:26 5.41 5.41 5.41 5.41 0.7K
15:30 5.41 5.41 5.41 5.41 1.3K
15:34 5.41 5.41 5.41 5.41 0.1K
15:40 5.42 5.42 5.42 5.42 0.5K
15:45 5.41 5.41 5.41 5.41 0.6K
15:47 5.41 5.41 5.41 5.41 0.1K
15:51 5.41 5.41 5.41 5.41 0.2K
15:52 5.42 5.42 5.42 5.42 0.5K
15:53 5.41 5.41 5.41 5.41 0.1K
15:55 5.40 5.40 5.40 5.40 2.3K
15:56 5.40 5.40 5.40 5.40 0.0K
15:57 5.40 5.40 5.40 5.40 0.2K
16:01 5.40 5.40 5.40 5.40 0.8K
16:03 5.40 5.40 5.40 5.40 0.3K
16:07 5.40 5.40 5.40 5.40 0.3K
16:09 5.39 5.39 5.39 5.39 0.6K
16:11 5.39 5.39 5.39 5.39 0.1K
16:17 5.40 5.40 5.40 5.40 0.1K
16:23 5.41 5.41 5.41 5.41 0.2K
16:25 5.40 5.40 5.40 5.40 0.6K
16:30 5.41 5.41 5.41 5.41 0.2K
16:33 5.41 5.41 5.41 5.41 0.0K
16:35 5.41 5.41 5.41 5.41 1.0K
16:39 5.42 5.42 5.42 5.42 0.1K
16:42 5.42 5.42 5.42 5.42 0.3K
16:45 5.43 5.43 5.42 5.42 1.5K
16:47 5.42 5.42 5.42 5.42 1.9K
16:48 5.41 5.41 5.41 5.41 0.7K
16:49 5.41 5.41 5.41 5.41 0.1K
16:50 5.42 5.42 5.42 5.42 0.5K
16:53 5.42 5.42 5.42 5.42 0.1K
16:54 5.42 5.42 5.42 5.42 3.5K
16:56 5.43 5.43 5.43 5.43 0.6K
16:58 5.43 5.43 5.43 5.43 1.1K
17:06 5.45 5.45 5.45 5.45 2.3K
17:15 5.45 5.46 5.45 5.46 0.2K
17:19 5.46 5.46 5.46 5.46 0.3K
17:21 5.46 5.47 5.46 5.47 1.1K
17:25 5.46 5.46 5.46 5.46 0.8K
17:26 5.47 5.47 5.47 5.47 0.0K
17:28 5.42 5.42 5.42 5.42 20.0K
17:29 5.44 5.45 5.44 5.45 1.0K
17:35 5.46 5.46 5.46 5.46 38.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available