5.68
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.47 | 5.57 | 5.47 | 5.57 | 60.2K |
| 09:01 | 5.52 | 5.52 | 5.46 | 5.46 | 4.0K |
| 09:02 | 5.43 | 5.43 | 5.37 | 5.37 | 1.1K |
| 09:03 | 5.37 | 5.38 | 5.37 | 5.38 | 1.7K |
| 09:04 | 5.35 | 5.35 | 5.29 | 5.29 | 1.1K |
| 09:05 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 09:06 | 5.33 | 5.36 | 5.33 | 5.36 | 0.0K |
| 09:07 | 5.33 | 5.33 | 5.33 | 5.33 | 1.2K |
| 09:08 | 5.33 | 5.33 | 5.33 | 5.33 | 0.0K |
| 09:09 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 09:10 | 5.37 | 5.37 | 5.37 | 5.37 | 2.7K |
| 09:11 | 5.35 | 5.35 | 5.35 | 5.35 | 1.3K |
| 09:12 | 5.38 | 5.40 | 5.38 | 5.40 | 3.3K |
| 09:13 | 5.39 | 5.39 | 5.35 | 5.35 | 1.6K |
| 09:14 | 5.35 | 5.36 | 5.35 | 5.35 | 0.4K |
| 09:15 | 5.34 | 5.35 | 5.34 | 5.35 | 2.4K |
| 09:16 | 5.34 | 5.34 | 5.34 | 5.34 | 0.5K |
| 09:18 | 5.39 | 5.39 | 5.39 | 5.39 | 1.0K |
| 09:19 | 5.37 | 5.37 | 5.37 | 5.37 | 0.5K |
| 09:20 | 5.39 | 5.39 | 5.39 | 5.39 | 0.0K |
| 09:21 | 5.38 | 5.38 | 5.37 | 5.37 | 0.4K |
| 09:22 | 5.37 | 5.38 | 5.37 | 5.38 | 0.3K |
| 09:24 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 09:25 | 5.38 | 5.38 | 5.38 | 5.38 | 0.0K |
| 09:26 | 5.37 | 5.37 | 5.35 | 5.35 | 1.8K |
| 09:27 | 5.35 | 5.35 | 5.35 | 5.35 | 0.0K |
| 09:33 | 5.33 | 5.33 | 5.33 | 5.33 | 0.1K |
| 09:35 | 5.30 | 5.30 | 5.30 | 5.30 | 2.8K |
| 09:36 | 5.27 | 5.27 | 5.25 | 5.25 | 4.5K |
| 09:37 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 09:38 | 5.27 | 5.27 | 5.27 | 5.27 | 0.3K |
| 09:39 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 09:40 | 5.28 | 5.30 | 5.27 | 5.27 | 2.1K |
| 09:41 | 5.27 | 5.27 | 5.26 | 5.26 | 0.2K |
| 09:42 | 5.28 | 5.28 | 5.28 | 5.28 | 0.7K |
| 09:43 | 5.29 | 5.29 | 5.29 | 5.29 | 0.3K |
| 09:45 | 5.28 | 5.28 | 5.27 | 5.27 | 0.4K |
| 09:47 | 5.29 | 5.29 | 5.29 | 5.29 | 0.2K |
| 09:50 | 5.30 | 5.30 | 5.30 | 5.30 | 0.1K |
| 09:53 | 5.28 | 5.29 | 5.28 | 5.29 | 1.5K |
| 10:00 | 5.28 | 5.28 | 5.26 | 5.26 | 1.2K |
| 10:01 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 10:05 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:07 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 10:08 | 5.27 | 5.28 | 5.27 | 5.28 | 0.6K |
| 10:09 | 5.27 | 5.29 | 5.27 | 5.29 | 4.5K |
| 10:10 | 5.29 | 5.29 | 5.29 | 5.29 | 1.5K |
| 10:11 | 5.30 | 5.30 | 5.30 | 5.30 | 2.5K |
| 10:12 | 5.29 | 5.30 | 5.29 | 5.30 | 0.5K |
| 10:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.3K |
| 10:16 | 5.29 | 5.29 | 5.29 | 5.29 | 3.6K |
| 10:17 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:18 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 10:19 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:20 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 10:21 | 5.28 | 5.28 | 5.27 | 5.27 | 0.2K |
| 10:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 10:25 | 5.28 | 5.28 | 5.26 | 5.26 | 0.6K |
| 10:28 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 10:29 | 5.28 | 5.28 | 5.28 | 5.28 | 1.5K |
| 10:30 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 10:32 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 10:36 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:42 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 10:55 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 10:59 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 11:02 | 5.27 | 5.27 | 5.26 | 5.26 | 1.0K |
| 11:08 | 5.28 | 5.28 | 5.28 | 5.28 | 0.5K |
| 11:10 | 5.24 | 5.25 | 5.24 | 5.25 | 0.5K |
| 11:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 11:16 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:21 | 5.25 | 5.25 | 5.25 | 5.25 | 0.3K |
| 11:37 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 11:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.4K |
| 11:45 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 11:51 | 5.27 | 5.27 | 5.26 | 5.26 | 0.7K |
| 11:54 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 11:55 | 5.25 | 5.25 | 5.25 | 5.25 | 1.0K |
| 11:58 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 12:07 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 12:23 | 5.26 | 5.26 | 5.26 | 5.26 | 0.6K |
| 12:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 12:35 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 12:43 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 12:51 | 5.26 | 5.26 | 5.26 | 5.26 | 0.9K |
| 12:59 | 5.26 | 5.27 | 5.26 | 5.27 | 1.1K |
| 13:01 | 5.26 | 5.26 | 5.26 | 5.26 | 0.2K |
| 13:04 | 5.27 | 5.27 | 5.27 | 5.27 | 0.8K |
| 13:05 | 5.27 | 5.28 | 5.27 | 5.28 | 2.5K |
| 13:07 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:10 | 5.27 | 5.27 | 5.27 | 5.27 | 0.4K |
| 13:11 | 5.28 | 5.28 | 5.28 | 5.28 | 1.3K |
| 13:12 | 5.28 | 5.28 | 5.28 | 5.28 | 0.1K |
| 13:14 | 5.28 | 5.28 | 5.28 | 5.28 | 0.0K |
| 13:15 | 5.29 | 5.29 | 5.29 | 5.29 | 0.1K |
| 13:19 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 13:23 | 5.30 | 5.30 | 5.30 | 5.30 | 0.6K |
| 13:27 | 5.29 | 5.29 | 5.29 | 5.29 | 0.9K |
| 13:31 | 5.27 | 5.27 | 5.27 | 5.27 | 0.7K |
| 13:37 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:38 | 5.28 | 5.28 | 5.28 | 5.28 | 0.4K |
| 13:47 | 5.28 | 5.28 | 5.27 | 5.27 | 0.7K |
| 13:49 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 13:50 | 5.27 | 5.27 | 5.27 | 5.27 | 0.1K |
| 13:52 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 13:58 | 5.26 | 5.26 | 5.26 | 5.26 | 0.8K |
| 13:59 | 5.25 | 5.26 | 5.25 | 5.26 | 1.4K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 0.9K |
| 14:16 | 5.24 | 5.24 | 5.24 | 5.24 | 0.7K |
| 14:20 | 5.24 | 5.24 | 5.23 | 5.23 | 0.8K |
| 14:21 | 5.21 | 5.22 | 5.21 | 5.22 | 0.1K |
| 14:24 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 14:25 | 5.24 | 5.24 | 5.24 | 5.24 | 0.4K |
| 14:30 | 5.25 | 5.25 | 5.24 | 5.24 | 3.1K |
| 14:31 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 14:36 | 5.25 | 5.25 | 5.25 | 5.25 | 0.4K |
| 14:45 | 5.22 | 5.22 | 5.22 | 5.22 | 1.5K |
| 14:48 | 5.23 | 5.23 | 5.23 | 5.23 | 0.2K |
| 14:49 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 14:59 | 5.24 | 5.24 | 5.24 | 5.24 | 0.0K |
| 15:01 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:02 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 15:12 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 15:17 | 5.26 | 5.26 | 5.26 | 5.26 | 1.1K |
| 15:28 | 5.25 | 5.25 | 5.25 | 5.25 | 0.7K |
| 15:31 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 15:37 | 5.22 | 5.22 | 5.22 | 5.22 | 0.7K |
| 15:41 | 5.21 | 5.21 | 5.21 | 5.21 | 0.5K |
| 15:42 | 5.21 | 5.21 | 5.21 | 5.21 | 0.1K |
| 15:43 | 5.20 | 5.20 | 5.20 | 5.20 | 4.3K |
| 15:44 | 5.21 | 5.21 | 5.21 | 5.21 | 0.2K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.22 | 0.8K |
| 15:47 | 5.23 | 5.23 | 5.23 | 5.23 | 2.5K |
| 15:54 | 5.23 | 5.23 | 5.23 | 5.23 | 0.9K |
| 15:56 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 16:01 | 5.22 | 5.22 | 5.22 | 5.22 | 0.6K |
| 16:06 | 5.23 | 5.23 | 5.23 | 5.23 | 0.8K |
| 16:07 | 5.23 | 5.23 | 5.23 | 5.23 | 0.1K |
| 16:19 | 5.23 | 5.23 | 5.23 | 5.23 | 0.6K |
| 16:24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.2K |
| 16:26 | 5.26 | 5.26 | 5.26 | 5.26 | 2.2K |
| 16:29 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:30 | 5.26 | 5.26 | 5.26 | 5.26 | 7.3K |
| 16:31 | 5.26 | 5.26 | 5.26 | 5.26 | 0.0K |
| 16:33 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 16:34 | 5.27 | 5.27 | 5.27 | 5.27 | 0.2K |
| 16:38 | 5.27 | 5.27 | 5.26 | 5.26 | 0.3K |
| 16:39 | 5.26 | 5.26 | 5.26 | 5.26 | 0.1K |
| 16:43 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:44 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 16:49 | 5.24 | 5.24 | 5.24 | 5.24 | 0.1K |
| 16:57 | 5.22 | 5.24 | 5.22 | 5.24 | 5.1K |
| 16:59 | 5.22 | 5.22 | 5.22 | 5.22 | 2.8K |
| 17:00 | 5.22 | 5.22 | 5.22 | 5.22 | 0.2K |
| 17:02 | 5.22 | 5.22 | 5.22 | 5.22 | 0.3K |
| 17:03 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:05 | 5.22 | 5.22 | 5.22 | 5.22 | 0.0K |
| 17:06 | 5.23 | 5.23 | 5.23 | 5.23 | 1.0K |
| 17:07 | 5.24 | 5.25 | 5.24 | 5.25 | 1.9K |
| 17:09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.1K |
| 17:11 | 5.25 | 5.25 | 5.25 | 5.25 | 0.2K |
| 17:14 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:15 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:17 | 5.25 | 5.25 | 5.24 | 5.25 | 4.6K |
| 17:18 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0K |
| 17:20 | 5.26 | 5.27 | 5.26 | 5.27 | 9.6K |
| 17:21 | 5.28 | 5.28 | 5.27 | 5.27 | 0.5K |
| 17:24 | 5.27 | 5.27 | 5.27 | 5.27 | 1.9K |
| 17:25 | 5.27 | 5.27 | 5.25 | 5.25 | 27.4K |
| 17:27 | 5.25 | 5.25 | 5.24 | 5.24 | 1.4K |
| 17:35 | 5.22 | 5.22 | 5.22 | 5.22 | 70.1K |