Derichebourg

DBG
🏛️ france →
5.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.83 5.83 5.82 5.82 1.9K
09:01 5.81 5.81 5.81 5.81 2.3K
09:03 5.82 5.82 5.82 5.82 0.2K
09:04 5.82 5.82 5.82 5.82 0.2K
09:05 5.82 5.82 5.82 5.82 1.0K
09:08 5.81 5.81 5.81 5.81 0.2K
09:11 5.82 5.82 5.82 5.82 0.3K
09:13 5.82 5.82 5.81 5.81 0.4K
09:14 5.82 5.82 5.82 5.82 0.7K
09:16 5.82 5.82 5.82 5.82 0.1K
09:17 5.83 5.83 5.83 5.83 0.0K
09:19 5.82 5.82 5.82 5.82 0.5K
09:20 5.82 5.82 5.82 5.82 0.1K
09:24 5.81 5.81 5.81 5.81 0.0K
09:28 5.81 5.81 5.81 5.81 0.4K
09:34 5.81 5.81 5.81 5.81 0.3K
09:43 5.82 5.82 5.82 5.82 1.6K
09:45 5.82 5.82 5.82 5.82 0.1K
09:49 5.82 5.82 5.82 5.82 0.2K
09:53 5.80 5.80 5.80 5.80 5.9K
09:54 5.81 5.81 5.81 5.81 0.1K
10:01 5.80 5.80 5.80 5.80 0.8K
10:02 5.81 5.81 5.81 5.81 0.1K
10:04 5.81 5.81 5.81 5.81 15.0K
10:13 5.81 5.81 5.81 5.81 0.0K
10:15 5.81 5.81 5.81 5.81 0.0K
10:20 5.80 5.80 5.80 5.80 0.4K
10:21 5.80 5.80 5.80 5.80 0.0K
10:22 5.81 5.81 5.80 5.80 0.0K
10:27 5.80 5.80 5.80 5.80 0.0K
10:31 5.80 5.80 5.80 5.80 0.0K
10:33 5.79 5.79 5.79 5.79 1.9K
10:36 5.80 5.82 5.80 5.82 1.0K
10:41 5.80 5.80 5.80 5.80 0.0K
10:45 5.80 5.80 5.80 5.80 0.2K
10:49 5.80 5.80 5.80 5.80 0.1K
10:52 5.80 5.81 5.80 5.81 2.2K
10:58 5.81 5.81 5.81 5.81 0.2K
11:00 5.82 5.83 5.82 5.82 3.0K
11:01 5.82 5.82 5.82 5.82 0.1K
11:07 5.81 5.81 5.81 5.81 2.0K
11:10 5.81 5.81 5.81 5.81 0.2K
11:20 5.81 5.82 5.81 5.82 1.4K
11:23 5.82 5.82 5.82 5.82 0.0K
11:26 5.81 5.81 5.81 5.81 0.4K
11:29 5.82 5.82 5.82 5.82 0.1K
11:33 5.82 5.82 5.82 5.82 0.0K
11:35 5.82 5.82 5.81 5.82 0.7K
11:40 5.82 5.82 5.82 5.82 0.1K
11:43 5.83 5.83 5.83 5.83 0.0K
11:46 5.82 5.82 5.82 5.82 0.0K
11:50 5.82 5.82 5.82 5.82 0.3K
12:05 5.82 5.82 5.82 5.82 0.1K
12:06 5.82 5.82 5.82 5.82 0.6K
12:18 5.82 5.82 5.82 5.82 0.0K
12:19 5.82 5.82 5.82 5.82 0.1K
12:24 5.82 5.82 5.82 5.82 0.0K
12:26 5.80 5.81 5.80 5.81 0.8K
12:27 5.82 5.82 5.82 5.82 0.5K
12:28 5.82 5.83 5.82 5.83 3.2K
12:32 5.83 5.83 5.83 5.83 0.0K
12:46 5.82 5.82 5.82 5.82 0.4K
12:53 5.81 5.81 5.81 5.81 0.1K
12:58 5.81 5.81 5.81 5.81 0.0K
12:59 5.81 5.81 5.81 5.81 0.1K
13:04 5.82 5.82 5.82 5.82 0.3K
13:10 5.82 5.82 5.82 5.82 0.4K
13:11 5.82 5.82 5.82 5.82 0.2K
13:13 5.83 5.83 5.83 5.83 0.0K
13:25 5.83 5.83 5.83 5.83 0.2K
13:26 5.82 5.82 5.82 5.82 0.0K
14:02 5.83 5.85 5.83 5.85 4.7K
14:04 5.84 5.84 5.84 5.84 0.6K
14:10 5.83 5.83 5.83 5.83 0.1K
14:30 5.83 5.84 5.83 5.84 0.3K
14:37 5.83 5.83 5.83 5.83 0.0K
14:50 5.82 5.82 5.82 5.82 0.4K
14:55 5.81 5.81 5.81 5.81 0.0K
15:00 5.82 5.82 5.82 5.82 0.0K
15:25 5.80 5.80 5.77 5.77 9.4K
15:26 5.77 5.78 5.77 5.78 0.5K
15:27 5.78 5.78 5.78 5.78 0.2K
15:29 5.78 5.78 5.78 5.78 0.2K
15:31 5.77 5.77 5.77 5.77 0.4K
15:32 5.77 5.77 5.77 5.77 0.2K
15:35 5.76 5.76 5.76 5.76 2.4K
15:36 5.77 5.77 5.77 5.77 0.3K
15:37 5.76 5.76 5.76 5.76 0.3K
15:39 5.74 5.74 5.74 5.74 3.3K
15:40 5.73 5.73 5.73 5.73 0.4K
15:42 5.73 5.73 5.72 5.72 0.5K
15:43 5.73 5.73 5.73 5.73 0.3K
15:44 5.73 5.73 5.73 5.73 0.6K
15:45 5.73 5.73 5.73 5.73 0.9K
15:47 5.73 5.73 5.73 5.73 1.5K
15:50 5.73 5.73 5.73 5.73 0.1K
15:51 5.72 5.72 5.72 5.72 0.3K
15:53 5.72 5.72 5.72 5.72 0.0K
15:57 5.73 5.73 5.73 5.73 1.3K
15:58 5.73 5.73 5.73 5.73 1.2K
15:59 5.72 5.72 5.72 5.72 0.4K
16:02 5.73 5.73 5.72 5.72 3.1K
16:03 5.73 5.73 5.72 5.72 0.3K
16:04 5.73 5.73 5.73 5.73 0.2K
16:05 5.72 5.72 5.72 5.72 0.7K
16:07 5.72 5.72 5.72 5.72 0.0K
16:09 5.72 5.72 5.72 5.72 29.3K
16:10 5.72 5.73 5.72 5.73 2.8K
16:11 5.73 5.73 5.73 5.73 0.9K
16:15 5.74 5.74 5.74 5.74 3.4K
16:19 5.74 5.74 5.74 5.74 0.3K
16:21 5.75 5.75 5.75 5.75 0.3K
16:23 5.75 5.75 5.74 5.74 0.7K
16:28 5.75 5.75 5.75 5.75 0.2K
16:29 5.75 5.75 5.75 5.75 0.1K
16:30 5.75 5.75 5.75 5.75 0.2K
16:31 5.75 5.75 5.75 5.75 0.1K
16:33 5.75 5.75 5.75 5.75 0.0K
16:34 5.74 5.74 5.74 5.74 0.0K
16:38 5.75 5.75 5.75 5.75 0.0K
16:39 5.75 5.75 5.75 5.75 0.1K
16:40 5.75 5.75 5.75 5.75 0.0K
16:41 5.74 5.74 5.74 5.74 0.1K
16:45 5.75 5.75 5.75 5.75 0.1K
16:46 5.75 5.75 5.75 5.75 0.1K
16:47 5.74 5.74 5.74 5.74 1.8K
16:48 5.74 5.74 5.74 5.74 0.1K
16:50 5.73 5.73 5.73 5.73 0.0K
16:51 5.74 5.74 5.74 5.74 0.1K
16:54 5.75 5.75 5.75 5.75 0.1K
16:55 5.75 5.75 5.74 5.74 0.2K
16:58 5.74 5.74 5.74 5.74 0.1K
16:59 5.73 5.73 5.73 5.73 0.3K
17:06 5.74 5.74 5.73 5.73 0.4K
17:09 5.73 5.73 5.73 5.73 0.1K
17:11 5.73 5.73 5.73 5.73 0.1K
17:14 5.72 5.72 5.72 5.72 0.0K
17:15 5.73 5.73 5.73 5.73 0.1K
17:18 5.73 5.73 5.72 5.72 1.4K
17:19 5.72 5.72 5.72 5.72 2.1K
17:20 5.72 5.72 5.72 5.72 1.4K
17:21 5.72 5.72 5.72 5.72 1.0K
17:22 5.72 5.72 5.72 5.72 0.0K
17:24 5.72 5.72 5.72 5.72 0.2K
17:26 5.72 5.72 5.72 5.72 3.6K
17:35 5.70 5.70 5.70 5.70 58.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available