5.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.60 | 5.60 | 5.60 | 45.9K |
| 09:36 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 09:38 | 5.68 | 5.68 | 5.68 | 5.68 | 0.5K |
| 09:40 | 5.51 | 5.51 | 5.51 | 5.51 | 0.6K |
| 09:45 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 09:48 | 5.69 | 5.69 | 5.54 | 5.54 | 2.4K |
| 09:49 | 5.52 | 5.52 | 5.46 | 5.46 | 2.3K |
| 09:50 | 5.41 | 5.42 | 5.41 | 5.42 | 2.6K |
| 09:54 | 5.31 | 5.31 | 5.30 | 5.30 | 8.7K |
| 09:57 | 5.31 | 5.40 | 5.30 | 5.40 | 2.7K |
| 09:59 | 5.34 | 5.37 | 5.34 | 5.37 | 1.5K |
| 10:02 | 5.37 | 5.37 | 5.37 | 5.37 | 1.2K |
| 10:03 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 10:04 | 5.33 | 5.33 | 5.33 | 5.33 | 1.7K |
| 10:05 | 5.37 | 5.37 | 5.37 | 5.37 | 1.0K |
| 10:07 | 5.30 | 5.30 | 5.30 | 5.30 | 2.0K |
| 10:25 | 5.36 | 5.37 | 5.36 | 5.36 | 6.0K |
| 10:26 | 5.36 | 5.51 | 5.36 | 5.51 | 6.6K |
| 10:29 | 5.69 | 5.69 | 5.69 | 5.69 | 0.5K |
| 10:31 | 5.63 | 5.69 | 5.59 | 5.59 | 2.2K |
| 10:32 | 5.62 | 5.68 | 5.62 | 5.64 | 6.4K |
| 10:34 | 5.51 | 5.51 | 5.51 | 5.51 | 2.6K |
| 10:59 | 5.51 | 5.51 | 5.51 | 5.51 | 0.1K |
| 11:01 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 11:02 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 11:05 | 5.52 | 5.52 | 5.51 | 5.52 | 0.9K |
| 11:06 | 5.52 | 5.52 | 5.52 | 5.52 | 0.2K |
| 11:09 | 5.51 | 5.51 | 5.51 | 5.51 | 0.5K |
| 11:59 | 5.53 | 5.53 | 5.52 | 5.52 | 0.8K |
| 12:02 | 5.43 | 5.43 | 5.43 | 5.43 | 0.4K |
| 12:04 | 5.51 | 5.51 | 5.51 | 5.51 | 0.3K |
| 12:23 | 5.42 | 5.42 | 5.42 | 5.42 | 1.8K |
| 12:24 | 5.36 | 5.36 | 5.36 | 5.36 | 1.3K |
| 12:33 | 5.32 | 5.32 | 5.32 | 5.32 | 0.1K |
| 12:35 | 5.30 | 5.35 | 5.30 | 5.35 | 0.7K |
| 12:39 | 5.35 | 5.35 | 5.35 | 5.35 | 0.1K |
| 12:40 | 5.34 | 5.34 | 5.30 | 5.30 | 0.7K |
| 12:46 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 13:01 | 5.35 | 5.38 | 5.35 | 5.38 | 0.4K |
| 13:04 | 5.35 | 5.35 | 5.35 | 5.35 | 0.4K |
| 13:12 | 5.36 | 5.36 | 5.36 | 5.36 | 1.4K |
| 13:27 | 5.28 | 5.28 | 5.28 | 5.28 | 0.2K |
| 13:51 | 5.34 | 5.34 | 5.34 | 5.34 | 0.3K |
| 13:53 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 14:01 | 5.34 | 5.34 | 5.34 | 5.34 | 0.1K |
| 14:10 | 5.35 | 5.35 | 5.35 | 5.35 | 0.5K |
| 14:12 | 5.36 | 5.36 | 5.36 | 5.36 | 0.3K |
| 14:43 | 5.40 | 5.40 | 5.40 | 5.40 | 0.5K |
| 14:49 | 5.38 | 5.38 | 5.38 | 5.38 | 0.4K |
| 14:50 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 14:57 | 5.39 | 5.39 | 5.39 | 5.39 | 0.1K |
| 15:06 | 5.39 | 5.39 | 5.36 | 5.36 | 1.0K |
| 15:29 | 5.39 | 5.39 | 5.39 | 5.39 | 0.3K |
| 15:33 | 5.27 | 5.27 | 5.27 | 5.27 | 1.7K |
| 15:36 | 5.27 | 5.27 | 5.27 | 5.27 | 0.5K |
| 15:39 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 15:49 | 5.47 | 5.47 | 5.47 | 5.47 | 0.2K |
| 15:57 | 5.44 | 5.44 | 5.44 | 5.44 | 0.4K |
| 15:59 | 5.49 | 5.49 | 5.43 | 5.43 | 0.4K |