Dermata Therapeutics

DRMA
🏛️ usa →
5.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 1.55 1.74 1.52 1.74 0.2M
2021-12-30 1.61 1.65 1.54 1.56 0.2M
2021-12-29 1.75 1.75 1.61 1.65 0.1M
2021-12-28 1.83 1.91 1.66 1.73 0.3M
2021-12-27 2.14 2.14 1.77 1.86 0.2M
2021-12-23 2.07 2.13 2.03 2.12 0.1M
2021-12-22 2.19 2.29 1.96 2.03 0.2M
2021-12-21 2.27 2.40 2.11 2.18 0.1M
2021-12-20 2.42 2.42 2.20 2.31 0.1M
2021-12-17 2.36 2.53 2.36 2.40 0.1M
2021-12-16 2.46 2.64 2.30 2.33 0.1M
2021-12-15 2.45 2.46 2.19 2.41 0.1M
2021-12-14 2.55 2.58 2.20 2.25 0.2M
2021-12-13 2.33 2.53 2.26 2.46 0.2M
2021-12-10 2.68 2.68 2.16 2.31 0.2M
2021-12-09 2.42 2.73 2.42 2.43 0.1M
2021-12-08 2.50 2.58 2.18 2.53 0.1M
2021-12-07 2.24 2.73 2.13 2.54 0.2M
2021-12-06 2.28 2.30 2.01 2.20 0.2M
2021-12-03 2.44 2.59 2.29 2.29 0.1M
2021-12-02 2.34 2.52 2.31 2.43 0.1M
2021-12-01 2.72 2.80 2.34 2.45 0.1M
2021-11-30 3.14 3.19 2.55 2.72 0.2M
2021-11-29 2.86 3.16 2.66 3.13 0.2M
2021-11-26 2.56 2.85 2.50 2.70 0.1M
2021-11-24 2.47 2.82 2.37 2.81 0.4M
2021-11-23 2.38 2.50 2.30 2.33 0.3M
2021-11-22 3.30 3.31 2.23 2.42 0.8M
2021-11-19 4.71 4.93 3.24 3.31 0.9M
2021-11-18 4.72 4.91 4.20 4.74 0.5M
2021-11-17 4.78 4.97 4.72 4.80 0.2M
2021-11-16 4.97 5.28 4.77 4.89 0.3M
2021-11-15 5.05 5.20 4.70 4.94 0.2M
2021-11-12 5.46 5.50 5.02 5.06 0.2M
2021-11-11 5.11 5.46 4.98 5.12 0.3M
2021-11-10 5.54 5.77 4.83 5.08 0.2M
2021-11-09 5.56 5.87 5.25 5.64 0.3M
2021-11-08 5.70 5.93 5.51 5.63 0.2M
2021-11-05 6.30 6.40 5.63 5.76 0.6M
2021-11-04 6.19 6.90 5.83 6.24 1.6M
2021-11-03 5.69 6.95 5.60 6.25 4.1M
2021-11-02 4.96 5.84 4.90 5.75 0.4M
2021-11-01 4.73 5.28 4.73 5.05 0.4M
2021-10-29 4.42 4.92 4.30 4.67 0.2M
2021-10-28 4.57 4.78 4.45 4.54 0.1M
2021-10-27 4.27 4.64 4.27 4.50 0.1M
2021-10-26 4.44 4.47 4.26 4.34 0.0M
2021-10-25 4.35 4.55 4.21 4.52 0.1M
2021-10-22 4.53 4.53 4.21 4.25 0.1M
2021-10-21 4.48 4.55 4.32 4.46 0.1M
2021-10-20 4.44 4.72 4.36 4.53 0.1M
2021-10-19 4.50 4.76 4.22 4.54 0.8M
2021-10-18 4.51 4.60 4.35 4.40 2.7M
2021-10-15 4.52 4.67 4.36 4.47 0.0M
2021-10-14 4.65 4.74 4.53 4.63 0.0M
2021-10-13 4.23 4.77 4.23 4.75 0.1M
2021-10-12 4.25 4.40 4.23 4.39 0.1M
2021-10-11 4.27 4.39 4.20 4.20 0.0M
2021-10-08 4.35 4.52 4.30 4.32 0.0M
2021-10-07 4.25 4.50 4.25 4.31 0.1M
2021-10-06 4.24 4.50 4.21 4.22 0.1M
2021-10-05 4.29 4.52 4.18 4.27 0.1M
2021-10-04 4.59 4.75 4.23 4.28 0.2M
2021-10-01 4.46 4.75 4.40 4.60 0.2M
2021-09-30 4.36 4.70 4.32 4.49 0.1M
2021-09-29 5.03 5.08 3.94 4.36 0.5M
2021-09-28 4.92 5.09 4.81 5.03 0.1M
2021-09-27 5.12 5.17 4.91 5.10 0.1M
2021-09-24 5.09 5.45 4.90 5.16 0.1M
2021-09-23 5.50 5.58 4.98 5.06 0.2M
2021-09-22 5.09 6.15 5.01 5.56 3.5M
2021-09-21 4.73 5.73 4.53 5.00 0.9M
2021-09-20 4.20 5.27 4.08 4.87 0.7M
2021-09-17 4.20 4.39 4.17 4.17 0.1M
2021-09-16 4.42 4.45 4.20 4.20 0.0M
2021-09-15 4.31 4.55 4.14 4.31 0.1M
2021-09-14 4.44 4.48 4.26 4.33 0.1M
2021-09-13 4.52 4.58 4.23 4.38 0.1M
2021-09-10 4.60 4.79 4.39 4.57 0.1M
2021-09-09 4.88 4.90 4.63 4.67 0.1M
2021-09-08 5.29 5.34 4.72 4.90 0.2M
2021-09-07 5.30 5.46 5.17 5.29 0.1M
2021-09-03 5.31 5.53 5.17 5.38 0.1M
2021-09-02 5.36 5.80 5.23 5.29 0.2M
2021-09-01 5.51 5.69 5.24 5.39 0.3M
2021-08-31 5.76 5.89 5.01 5.80 0.5M
2021-08-30 5.38 6.50 4.81 5.68 2.7M
2021-08-27 5.09 5.94 5.01 5.29 0.6M
2021-08-26 4.99 5.29 4.94 5.13 0.1M
2021-08-25 4.76 4.98 4.74 4.88 0.0M
2021-08-24 4.76 5.06 4.70 4.74 0.0M
2021-08-23 4.60 4.89 4.60 4.74 0.0M
2021-08-20 4.71 5.10 4.60 4.61 0.1M
2021-08-19 4.70 5.15 4.60 4.95 0.0M
2021-08-18 5.03 5.07 4.70 4.72 0.0M
2021-08-17 5.01 5.10 4.80 5.10 0.1M
2021-08-16 4.94 5.28 4.50 5.28 0.2M
2021-08-13 5.80 5.84 4.66 5.19 0.9M