5.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.58 | 5.58 | 5.58 | 1.0K |
| 09:36 | 5.57 | 5.57 | 5.57 | 5.57 | 0.1K |
| 09:45 | 5.59 | 5.59 | 5.59 | 5.59 | 0.9K |
| 09:49 | 5.60 | 5.60 | 5.60 | 5.60 | 0.4K |
| 10:07 | 5.59 | 5.59 | 5.51 | 5.51 | 0.3K |
| 10:08 | 5.52 | 5.52 | 5.52 | 5.52 | 0.3K |
| 10:11 | 5.67 | 5.67 | 5.52 | 5.52 | 2.1K |
| 10:20 | 5.62 | 5.62 | 5.62 | 5.62 | 2.0K |
| 10:24 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 10:27 | 5.61 | 5.63 | 5.61 | 5.63 | 0.2K |
| 10:33 | 5.68 | 5.68 | 5.68 | 5.68 | 1.2K |
| 10:34 | 5.67 | 5.70 | 5.67 | 5.70 | 0.4K |
| 10:35 | 5.73 | 5.75 | 5.73 | 5.75 | 7.3K |
| 10:41 | 5.77 | 5.77 | 5.77 | 5.77 | 0.1K |
| 10:47 | 5.74 | 5.74 | 5.74 | 5.74 | 0.2K |
| 10:51 | 5.82 | 5.82 | 5.82 | 5.82 | 0.8K |
| 11:08 | 5.80 | 5.80 | 5.80 | 5.80 | 0.6K |
| 11:23 | 5.85 | 5.85 | 5.85 | 5.85 | 1.3K |
| 11:44 | 5.90 | 5.90 | 5.90 | 5.90 | 0.3K |
| 11:55 | 5.95 | 5.95 | 5.95 | 5.95 | 0.2K |
| 12:17 | 5.88 | 5.88 | 5.88 | 5.88 | 0.1K |
| 12:27 | 5.79 | 5.79 | 5.79 | 5.79 | 0.5K |
| 12:39 | 5.84 | 5.84 | 5.84 | 5.84 | 0.1K |
| 12:42 | 5.88 | 5.88 | 5.88 | 5.88 | 0.2K |
| 13:22 | 5.85 | 5.85 | 5.85 | 5.85 | 0.2K |
| 13:24 | 5.90 | 5.90 | 5.90 | 5.90 | 0.2K |
| 13:27 | 5.95 | 5.98 | 5.95 | 5.98 | 0.2K |
| 13:31 | 5.95 | 5.95 | 5.95 | 5.95 | 0.8K |
| 13:40 | 5.97 | 5.97 | 5.97 | 5.97 | 0.9K |
| 14:03 | 5.96 | 5.96 | 5.96 | 5.96 | 0.2K |
| 14:56 | 5.94 | 5.94 | 5.94 | 5.94 | 0.3K |
| 15:27 | 5.97 | 5.97 | 5.97 | 5.97 | 0.5K |
| 15:41 | 5.91 | 5.91 | 5.91 | 5.91 | 0.1K |
| 15:42 | 5.97 | 5.97 | 5.97 | 5.97 | 0.2K |
| 15:49 | 5.96 | 5.96 | 5.96 | 5.96 | 0.1K |
| 15:53 | 5.91 | 5.91 | 5.76 | 5.76 | 10.8K |
| 15:59 | 5.87 | 5.87 | 5.73 | 5.73 | 0.1K |