5.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:52 | 5.74 | 5.74 | 5.74 | 5.74 | 4.4K |
| 10:18 | 5.77 | 5.77 | 5.77 | 5.77 | 0.7K |
| 11:59 | 5.70 | 5.70 | 5.70 | 5.70 | 3.7K |
| 12:24 | 5.76 | 5.76 | 5.76 | 5.76 | 0.4K |
| 12:25 | 5.71 | 5.71 | 5.71 | 5.71 | 0.4K |
| 12:46 | 5.69 | 5.69 | 5.69 | 5.69 | 1.1K |
| 13:07 | 5.74 | 5.74 | 5.74 | 5.74 | 0.3K |
| 13:46 | 5.73 | 5.73 | 5.73 | 5.73 | 0.2K |
| 14:06 | 5.63 | 5.63 | 5.63 | 5.63 | 0.9K |
| 14:27 | 5.57 | 5.58 | 5.57 | 5.58 | 1.8K |
| 14:57 | 5.54 | 5.54 | 5.54 | 5.54 | 0.4K |
| 14:58 | 5.57 | 5.57 | 5.57 | 5.57 | 0.5K |
| 15:00 | 5.54 | 5.54 | 5.54 | 5.54 | 0.2K |
| 15:11 | 5.56 | 5.56 | 5.56 | 5.56 | 0.2K |
| 15:13 | 5.56 | 5.56 | 5.56 | 5.56 | 0.4K |
| 15:23 | 5.55 | 5.55 | 5.43 | 5.43 | 4.6K |
| 15:30 | 5.50 | 5.50 | 5.50 | 5.50 | 0.7K |
| 15:34 | 5.53 | 5.61 | 5.53 | 5.61 | 4.5K |
| 15:41 | 5.50 | 5.50 | 5.50 | 5.50 | 0.2K |
| 15:47 | 5.52 | 5.52 | 5.52 | 5.52 | 0.5K |
| 15:55 | 5.62 | 5.62 | 5.62 | 5.62 | 0.4K |
| 15:58 | 5.70 | 5.70 | 5.70 | 5.70 | 0.3K |
| 15:59 | 5.43 | 5.43 | 5.43 | 5.43 | 1.4K |