5.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.67 | 5.67 | 5.67 | 3.1K |
| 11:06 | 5.38 | 5.48 | 5.37 | 5.48 | 0.8K |
| 11:38 | 5.36 | 5.36 | 5.30 | 5.30 | 2.6K |
| 12:41 | 5.33 | 5.38 | 5.33 | 5.38 | 0.2K |
| 12:43 | 5.32 | 5.32 | 5.32 | 5.32 | 0.6K |
| 14:42 | 5.37 | 5.37 | 5.37 | 5.37 | 0.3K |
| 15:17 | 5.31 | 5.31 | 5.30 | 5.30 | 1.2K |
| 15:55 | 5.38 | 5.38 | 5.38 | 5.38 | 1.1K |
| 15:59 | 5.36 | 5.38 | 5.36 | 5.38 | 0.9K |