Dermata Therapeutics

DRMA
🏛️ usa →
5.19
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.45 5.45 5.45 5.45 0.2K
09:57 5.45 5.45 5.45 5.45 0.4K
10:24 5.36 5.36 5.30 5.30 2.6K
10:43 5.35 5.35 5.35 5.35 0.8K
11:00 5.52 5.52 5.52 5.52 0.4K
11:06 5.45 5.45 5.45 5.45 0.3K
11:08 5.45 5.45 5.45 5.45 0.1K
11:09 5.45 5.45 5.45 5.45 0.3K
11:38 5.30 5.30 5.30 5.30 2.6K
11:57 5.42 5.42 5.42 5.42 0.1K
12:08 5.40 5.40 5.40 5.40 0.7K
13:38 5.30 5.30 5.30 5.30 1.7K
14:00 5.30 5.30 5.30 5.30 0.3K
14:40 5.36 5.36 5.36 5.36 5.0K
14:41 5.36 5.40 5.32 5.40 3.1K
14:42 5.35 5.35 5.35 5.35 0.7K
14:53 5.26 5.26 5.26 5.26 1.2K
15:08 5.34 5.40 5.34 5.40 1.7K
15:46 5.22 5.22 5.22 5.22 0.2K
15:50 5.22 5.22 5.22 5.22 0.2K
15:57 5.24 5.24 5.24 5.24 0.2K
15:59 5.20 5.23 5.20 5.20 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available