5.19
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:04 | 5.21 | 5.21 | 5.21 | 5.21 | 3.2K |
| 11:06 | 5.12 | 5.12 | 5.01 | 5.01 | 4.5K |
| 11:08 | 5.15 | 5.15 | 5.15 | 5.15 | 0.4K |
| 11:18 | 5.10 | 5.11 | 5.10 | 5.11 | 0.2K |
| 11:21 | 5.11 | 5.11 | 5.11 | 5.11 | 0.3K |
| 11:26 | 5.15 | 5.15 | 5.15 | 5.15 | 0.3K |
| 11:40 | 5.13 | 5.13 | 5.13 | 5.13 | 0.3K |
| 11:54 | 5.15 | 5.15 | 5.15 | 5.15 | 0.9K |
| 12:01 | 5.19 | 5.19 | 5.19 | 5.19 | 0.1K |
| 12:07 | 5.15 | 5.15 | 5.15 | 5.15 | 0.2K |
| 12:11 | 5.19 | 5.19 | 5.19 | 5.19 | 0.2K |
| 12:12 | 5.19 | 5.19 | 5.19 | 5.19 | 1.1K |
| 12:25 | 5.10 | 5.10 | 5.10 | 5.10 | 0.9K |
| 12:52 | 5.03 | 5.04 | 5.01 | 5.04 | 1.0K |
| 13:00 | 5.02 | 5.02 | 5.02 | 5.02 | 0.4K |
| 13:03 | 5.01 | 5.01 | 5.01 | 5.01 | 0.6K |
| 13:05 | 5.00 | 5.00 | 4.88 | 4.98 | 3.4K |
| 13:12 | 4.89 | 4.89 | 4.89 | 4.89 | 0.5K |
| 13:22 | 4.94 | 4.94 | 4.94 | 4.94 | 0.3K |
| 13:29 | 4.94 | 4.94 | 4.94 | 4.94 | 2.0K |
| 13:37 | 4.86 | 4.86 | 4.86 | 4.86 | 0.1K |
| 13:38 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 13:39 | 4.91 | 4.91 | 4.91 | 4.91 | 0.1K |
| 13:41 | 4.95 | 4.95 | 4.95 | 4.95 | 1.3K |
| 13:45 | 4.96 | 4.96 | 4.95 | 4.95 | 0.5K |
| 14:04 | 4.98 | 4.98 | 4.98 | 4.98 | 0.2K |
| 14:13 | 4.97 | 4.97 | 4.97 | 4.97 | 0.7K |
| 14:18 | 4.94 | 4.94 | 4.94 | 4.94 | 1.4K |
| 14:35 | 5.05 | 5.05 | 5.05 | 5.05 | 0.2K |
| 14:37 | 5.00 | 5.00 | 5.00 | 5.00 | 1.2K |
| 15:33 | 5.05 | 5.05 | 5.05 | 5.05 | 1.3K |
| 15:34 | 4.90 | 4.90 | 4.88 | 4.88 | 0.9K |
| 15:51 | 5.02 | 5.02 | 5.02 | 5.02 | 0.3K |
| 15:59 | 4.93 | 4.96 | 4.93 | 4.93 | 0.6K |