Derwent

DLN
🏛️ germany →
19.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-28 27.40 27.40 27.40 27.40 0.0M
2023-12-27 27.00 27.00 27.00 27.00 0.0M
2023-12-22 26.80 26.80 26.80 26.80 0.0M
2023-12-21 27.00 27.00 27.00 27.00 0.0M
2023-12-20 26.80 26.80 26.80 26.80 0.0M
2023-12-19 27.00 27.00 27.00 27.00 0.0M
2023-12-18 26.80 26.80 26.80 26.80 0.0M
2023-12-15 27.20 27.20 27.20 27.20 0.0M
2023-12-14 27.40 27.40 27.40 27.40 0.0M
2023-12-13 26.00 26.00 26.00 26.00 0.0M
2023-12-12 25.60 25.60 25.60 25.60 0.0M
2023-12-11 25.60 25.60 25.60 25.60 0.0M
2023-12-08 25.20 25.20 25.20 25.20 0.0M
2023-12-07 25.60 25.60 25.60 25.60 0.0M
2023-12-06 25.60 25.60 25.60 25.60 0.0M
2023-12-05 25.00 25.00 25.00 25.00 0.0M
2023-12-04 25.20 25.20 25.20 25.20 0.0M
2023-12-01 24.20 24.20 24.20 24.20 0.0M
2023-11-30 24.40 24.40 24.40 24.40 0.0M
2023-11-29 24.20 24.20 24.20 24.20 0.0M
2023-11-28 23.80 23.80 23.80 23.80 0.0M
2023-11-27 23.60 23.80 23.60 23.80 0.0M
2023-11-24 23.80 23.80 23.80 23.80 0.0M
2023-11-23 24.00 25.00 24.00 25.00 0.0M
2023-11-22 25.00 25.00 25.00 25.00 0.0M
2023-11-21 25.00 25.00 25.00 25.00 0.0M
2023-11-20 24.80 24.80 24.80 24.80 0.0M
2023-11-17 25.00 25.00 25.00 25.00 0.0M
2023-11-16 25.60 25.60 25.60 25.60 0.0M
2023-11-15 25.60 25.60 25.60 25.60 0.0M
2023-11-14 22.80 26.00 22.80 26.00 0.0M
2023-11-13 23.20 23.20 23.20 23.20 0.0M
2023-11-10 23.00 23.80 23.00 23.80 0.0M
2023-11-09 23.00 23.00 23.00 23.00 0.0M
2023-11-08 23.20 23.20 23.20 23.20 0.0M
2023-11-07 23.60 23.60 23.60 23.60 0.0M
2023-11-06 23.20 23.20 23.20 23.20 0.0M
2023-11-03 23.00 23.00 23.00 23.00 0.0M
2023-11-02 21.60 21.60 21.60 21.60 0.0M
2023-11-01 20.60 20.60 20.60 20.60 0.0M
2023-10-31 20.60 20.60 20.60 20.60 0.0M
2023-10-30 20.60 20.60 20.60 20.60 0.0M
2023-10-27 20.20 20.20 20.20 20.20 0.0M
2023-10-26 20.20 20.20 20.20 20.20 0.0M
2023-10-25 20.40 20.40 20.40 20.40 0.0M
2023-10-24 21.00 21.00 21.00 21.00 0.0M
2023-10-23 20.80 20.80 20.80 20.80 0.0M
2023-10-20 20.60 20.60 20.60 20.60 0.0M
2023-10-19 20.60 20.60 20.60 20.60 0.0M
2023-10-18 21.20 21.20 21.20 21.20 0.0M
2023-10-17 21.40 21.40 21.40 21.40 0.0M
2023-10-16 21.20 21.20 21.20 21.20 0.0M
2023-10-13 21.60 21.60 21.60 21.60 0.0M
2023-10-12 22.20 22.20 22.20 22.20 0.0M
2023-10-11 22.00 22.00 22.00 22.00 0.0M
2023-10-10 21.40 21.40 21.40 21.40 0.0M
2023-10-09 21.20 21.20 21.20 21.20 0.0M
2023-10-06 21.60 21.60 21.60 21.60 0.0M
2023-10-05 21.20 21.20 21.20 21.20 0.0M
2023-10-04 20.80 22.00 20.80 22.00 0.0M
2023-10-03 21.40 21.40 21.40 21.40 0.0M
2023-10-02 22.20 22.20 22.20 22.20 0.0M
2023-09-29 21.20 21.20 21.20 21.20 0.0M
2023-09-28 21.00 21.00 21.00 21.00 0.0M
2023-09-27 21.20 21.20 21.20 21.20 0.0M
2023-09-26 21.40 22.40 21.40 22.40 0.0M
2023-09-25 21.80 21.80 21.80 21.80 0.0M
2023-09-22 21.80 21.80 21.80 21.80 0.0M
2023-09-21 21.80 21.80 21.80 21.80 0.0M
2023-09-20 22.20 22.20 22.20 22.20 0.0M
2023-09-19 21.00 21.00 21.00 21.00 0.0M
2023-09-18 21.60 21.60 21.60 21.60 0.0M
2023-09-15 22.20 22.20 22.20 22.20 0.0M
2023-09-14 21.20 21.20 21.20 21.20 0.0M
2023-09-13 20.80 20.80 20.80 20.80 0.0M
2023-09-12 21.20 21.20 21.20 21.20 0.0M
2023-09-11 21.40 21.40 21.40 21.40 0.0M
2023-09-08 21.40 21.40 21.40 21.40 0.0M
2023-09-07 21.20 21.20 21.20 21.20 0.0M
2023-09-06 21.20 21.20 21.20 21.20 0.0M
2023-09-05 21.00 21.00 21.00 21.00 0.0M
2023-09-04 21.20 21.20 21.20 21.20 0.0M
2023-09-01 21.20 21.20 21.20 21.20 0.0M
2023-08-31 21.80 22.80 21.80 22.80 0.0M
2023-08-30 21.20 21.20 21.20 21.20 0.0M
2023-08-29 21.40 21.40 21.40 21.40 0.0M
2023-08-28 20.40 20.40 20.40 20.40 0.0M
2023-08-25 21.40 21.40 21.40 21.40 0.0M
2023-08-24 22.00 22.40 22.00 22.40 0.0M
2023-08-23 21.20 21.20 21.20 21.20 0.0M
2023-08-22 21.00 21.00 21.00 21.00 0.0M
2023-08-21 21.40 21.40 21.40 21.40 0.0M
2023-08-18 22.00 22.00 22.00 22.00 0.0M
2023-08-17 22.40 22.40 22.40 22.40 0.0M
2023-08-16 22.60 23.60 22.60 23.60 0.0M
2023-08-15 22.80 22.80 22.80 22.80 0.0M
2023-08-14 22.80 22.80 22.80 22.80 0.0M
2023-08-11 24.00 24.00 24.00 24.00 0.0M
2023-08-10 24.80 24.80 24.80 24.80 0.0M
2023-08-09 25.20 25.20 25.20 25.20 0.0M
2023-08-08 24.80 24.80 24.80 24.80 0.0M
2023-08-07 24.40 24.80 24.40 24.80 0.0M
2023-08-04 24.40 24.40 24.40 24.40 0.0M
2023-08-03 23.80 23.80 23.80 23.80 0.0M
2023-08-02 23.80 23.80 23.80 23.80 0.0M
2023-08-01 24.60 24.60 24.60 24.60 0.0M
2023-07-31 24.60 24.60 24.60 24.60 0.0M
2023-07-28 25.00 25.00 25.00 25.00 0.0M
2023-07-27 26.00 26.40 26.00 26.40 0.0M
2023-07-26 25.60 25.60 25.60 25.60 0.0M
2023-07-25 25.40 25.40 25.40 25.40 0.0M
2023-07-24 25.60 25.60 25.60 25.60 0.0M
2023-07-21 25.40 25.40 25.40 25.40 0.0M
2023-07-20 25.60 25.60 25.60 25.60 0.0M
2023-07-19 24.80 24.80 24.80 24.80 0.0M
2023-07-18 23.20 23.20 23.20 23.20 0.0M
2023-07-17 24.00 24.00 24.00 24.00 0.0M
2023-07-14 24.20 24.20 24.20 24.20 0.0M
2023-07-13 24.40 24.40 24.40 24.40 0.0M
2023-07-12 24.00 25.20 24.00 25.20 0.0M
2023-07-11 23.80 23.80 23.80 23.80 0.0M
2023-07-10 23.20 23.20 23.20 23.20 0.0M
2023-07-07 23.40 23.40 23.40 23.40 0.0M
2023-07-06 24.20 24.20 24.20 24.20 0.0M
2023-07-05 24.00 24.00 24.00 24.00 0.0M
2023-07-04 23.60 23.60 23.60 23.60 0.0M
2023-07-03 23.80 23.80 23.80 23.80 0.0M
2023-06-30 23.80 24.80 23.80 24.80 0.0M
2023-06-29 23.40 23.40 23.40 23.40 0.0M
2023-06-28 23.20 23.20 23.20 23.20 0.0M
2023-06-27 23.00 23.00 23.00 23.00 0.0M
2023-06-26 22.80 22.80 22.80 22.80 0.0M
2023-06-23 23.40 23.40 23.40 23.40 0.0M
2023-06-22 23.60 23.60 23.60 23.60 0.0M
2023-06-21 24.00 24.00 24.00 24.00 0.0M
2023-06-20 24.20 24.20 24.20 24.20 0.0M
2023-06-19 24.60 25.80 24.60 25.80 0.0M
2023-06-16 24.60 24.60 24.60 24.60 0.0M
2023-06-15 24.40 24.40 24.40 24.40 0.0M
2023-06-14 24.40 24.40 24.40 24.40 0.0M
2023-06-13 24.40 24.40 24.40 24.40 0.0M
2023-06-12 24.80 24.80 24.80 24.80 0.0M
2023-06-09 25.20 25.20 25.20 25.20 0.0M
2023-06-08 25.40 25.40 25.40 25.40 0.0M
2023-06-07 25.20 25.20 25.20 25.20 0.0M
2023-06-06 25.20 25.20 25.20 25.20 0.0M
2023-06-05 25.60 25.60 25.60 25.60 0.0M
2023-06-02 25.00 25.00 25.00 25.00 0.0M
2023-06-01 24.60 24.60 24.60 24.60 0.0M
2023-05-31 24.40 24.40 24.40 24.40 0.0M
2023-05-30 24.80 24.80 24.80 24.80 0.0M
2023-05-29 24.00 24.00 24.00 24.00 0.0M
2023-05-26 24.40 24.40 24.40 24.40 0.0M
2023-05-25 24.80 24.80 24.80 24.80 0.0M
2023-05-24 25.00 25.00 25.00 25.00 0.0M
2023-05-23 24.80 26.40 24.80 26.40 0.0M
2023-05-22 25.00 25.00 25.00 25.00 0.0M
2023-05-19 25.00 25.00 25.00 25.00 0.0M
2023-05-18 25.20 25.20 25.20 25.20 0.0M
2023-05-17 25.00 25.00 25.00 25.00 0.0M
2023-05-16 25.40 25.40 25.40 25.40 0.0M
2023-05-15 24.60 24.60 24.60 24.60 0.0M
2023-05-12 25.00 25.00 25.00 25.00 0.0M
2023-05-11 26.00 26.00 26.00 26.00 0.0M
2023-05-10 25.60 25.60 25.60 25.60 0.0M
2023-05-09 26.60 26.60 26.60 26.60 0.0M
2023-05-08 26.20 26.20 26.20 26.20 0.0M
2023-05-05 26.60 28.00 26.60 28.00 0.0M
2023-05-04 26.40 26.40 26.40 26.40 0.0M
2023-05-03 26.40 26.40 26.40 26.40 0.0M
2023-05-02 26.80 26.80 26.80 26.80 0.0M
2023-04-28 26.60 26.60 26.60 26.60 0.0M
2023-04-27 26.40 26.40 26.40 26.40 0.0M
2023-04-26 26.80 26.80 26.80 26.80 0.0M
2023-04-25 26.40 26.40 26.40 26.40 0.0M
2023-04-24 26.60 26.60 26.60 26.60 0.0M
2023-04-21 26.20 26.20 26.20 26.20 0.0M
2023-04-20 26.80 26.80 26.80 26.80 0.0M
2023-04-19 26.40 26.40 26.40 26.40 0.0M
2023-04-18 27.40 27.40 27.40 27.40 0.0M
2023-04-17 27.00 27.00 27.00 27.00 0.0M
2023-04-14 26.80 26.80 26.80 26.80 0.0M
2023-04-13 27.00 27.00 27.00 27.00 0.0M
2023-04-12 26.60 26.60 26.60 26.60 0.0M
2023-04-11 26.60 27.80 26.60 27.80 0.0M
2023-04-06 26.00 26.00 26.00 26.00 0.0M
2023-04-05 26.40 26.40 26.40 26.40 0.0M
2023-04-04 26.80 26.80 26.80 26.80 0.0M
2023-04-03 26.60 26.60 26.40 26.60 0.0M
2023-03-31 26.40 26.40 26.40 26.40 0.0M
2023-03-30 26.00 26.00 26.00 26.00 0.0M
2023-03-29 24.80 24.80 24.80 24.80 0.0M
2023-03-28 25.00 25.00 25.00 25.00 0.0M
2023-03-27 24.80 24.80 24.80 24.80 0.0M
2023-03-24 25.20 25.20 25.20 25.20 0.0M
2023-03-23 25.80 25.80 25.80 25.80 0.0M
2023-03-22 26.20 26.20 26.20 26.20 0.0M
2023-03-21 26.40 26.40 26.40 26.40 0.0M
2023-03-20 26.00 26.00 26.00 26.00 0.0M
2023-03-17 27.00 27.40 27.00 27.40 0.0M
2023-03-16 27.80 27.80 27.80 27.80 0.0M
2023-03-15 27.80 27.80 27.80 27.80 0.0M
2023-03-14 27.60 27.60 27.60 27.60 0.0M
2023-03-13 27.40 27.40 27.40 27.40 0.0M
2023-03-10 26.60 26.60 26.60 26.60 0.0M
2023-03-09 27.40 27.40 27.40 27.40 0.0M
2023-03-08 28.00 28.00 28.00 28.00 0.0M
2023-03-07 29.00 29.00 29.00 29.00 0.0M
2023-03-06 28.60 28.60 28.60 28.60 0.0M
2023-03-03 28.60 28.80 28.60 28.80 0.0M
2023-03-02 28.60 28.60 28.60 28.60 0.0M
2023-03-01 29.00 29.00 29.00 29.00 0.0M
2023-02-28 29.00 29.00 29.00 29.00 0.0M
2023-02-27 28.80 28.80 28.80 28.80 0.0M
2023-02-24 29.00 29.00 29.00 29.00 0.0M
2023-02-23 28.40 28.40 28.40 28.40 0.0M
2023-02-22 28.80 28.80 28.80 28.80 0.0M
2023-02-21 29.00 29.00 29.00 29.00 0.0M
2023-02-20 28.80 28.80 28.80 28.80 0.0M
2023-02-17 28.60 28.60 28.60 28.60 0.0M
2023-02-16 29.20 29.20 29.20 29.20 0.0M
2023-02-15 29.20 29.20 29.20 29.20 0.0M
2023-02-14 30.20 30.20 30.20 30.20 0.0M
2023-02-13 29.60 29.60 29.60 29.60 0.0M
2023-02-10 29.60 29.60 29.60 29.60 0.0M
2023-02-09 29.80 29.80 29.80 29.80 0.0M
2023-02-08 29.40 31.60 29.40 31.60 0.0M
2023-02-07 29.40 30.80 29.40 30.80 0.0M
2023-02-06 29.40 29.40 29.40 29.40 0.0M
2023-02-03 29.80 29.80 29.80 29.80 0.0M
2023-02-02 29.20 29.20 29.20 29.20 0.0M
2023-02-01 28.80 28.80 28.80 28.80 0.0M
2023-01-31 29.40 29.40 29.40 29.40 0.0M
2023-01-30 29.20 30.60 29.20 30.60 0.0M
2023-01-27 28.80 28.80 28.80 28.80 0.0M
2023-01-26 28.60 28.60 28.60 28.60 0.0M
2023-01-25 28.60 28.60 28.60 28.60 0.0M
2023-01-24 28.60 28.60 28.60 28.60 0.0M
2023-01-23 29.00 29.00 29.00 29.00 0.0M
2023-01-20 29.00 29.00 29.00 29.00 0.0M
2023-01-19 29.20 29.20 29.20 29.20 0.0M
2023-01-18 29.60 29.60 29.60 29.60 0.0M
2023-01-17 29.20 29.20 29.20 29.20 0.0M
2023-01-16 28.80 28.80 28.80 28.80 0.0M
2023-01-13 28.60 28.60 28.60 28.60 0.0M
2023-01-12 28.40 28.40 28.40 28.40 0.0M
2023-01-11 27.00 27.00 27.00 27.00 0.0M
2023-01-10 27.00 27.00 27.00 27.00 0.0M
2023-01-09 27.20 27.20 27.20 27.20 0.0M
2023-01-06 26.80 26.80 26.80 26.80 0.0M
2023-01-05 27.20 27.20 27.20 27.20 0.0M
2023-01-04 27.00 27.00 27.00 27.00 0.0M
2023-01-03 26.00 26.00 26.00 26.00 0.0M
2023-01-02 25.80 25.80 25.80 25.80 0.0M