95.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 95.00 | 95.00 | 95.00 | 95.00 | 17.2K |
| 09:05 | 95.00 | 95.00 | 95.00 | 95.00 | 7.9K |
| 09:10 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 09:15 | 95.00 | 95.00 | 95.00 | 95.00 | 6.6K |
| 09:20 | 95.00 | 95.00 | 95.00 | 95.00 | 1.0K |
| 09:25 | 95.00 | 95.00 | 95.00 | 95.00 | 0.3K |
| 09:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 09:40 | 95.00 | 95.00 | 95.00 | 95.00 | 0.5K |
| 09:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 1.5K |
| 10:45 | 95.00 | 95.00 | 95.00 | 95.00 | 2.8K |
| 11:00 | 95.00 | 95.00 | 95.00 | 95.00 | 2.2K |
| 12:30 | 95.00 | 95.00 | 95.00 | 95.00 | 0.6K |
| 12:35 | 95.00 | 96.00 | 95.00 | 96.00 | 1.5K |
| 12:45 | 95.00 | 95.00 | 95.00 | 95.00 | 2.2K |
| 12:50 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 13:25 | 96.00 | 96.00 | 96.00 | 96.00 | 3.1K |
| 13:40 | 96.00 | 96.00 | 96.00 | 96.00 | 6.6K |
| 13:45 | 96.00 | 96.00 | 96.00 | 96.00 | 0.1K |
| 13:50 | 96.00 | 96.00 | 96.00 | 96.00 | 0.5K |
| 14:00 | 96.00 | 96.00 | 96.00 | 96.00 | 1.1K |
| 15:00 | 95.00 | 95.00 | 95.00 | 95.00 | 0.2K |
| 15:15 | 96.00 | 96.00 | 96.00 | 96.00 | 10.0K |
| 15:20 | 96.00 | 96.00 | 96.00 | 96.00 | 1.8K |
| 15:30 | 96.00 | 96.00 | 96.00 | 96.00 | 2.1K |