Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 63.57 63.90 60.95 63.86 98.0K
09:32 63.86 64.40 63.28 63.36 34.2K
09:33 63.28 64.12 63.28 64.12 8.7K
09:34 64.10 64.60 64.10 64.60 6.4K
09:35 64.42 64.58 64.42 64.56 5.5K
09:36 64.35 64.35 64.17 64.17 4.7K
09:37 64.17 64.28 64.00 64.20 4.2K
09:38 64.20 64.20 64.01 64.10 1.3K
09:39 64.02 64.20 64.02 64.12 4.8K
09:40 64.12 64.12 63.90 63.90 4.4K
09:41 63.81 63.81 63.50 63.50 3.7K
09:42 63.56 63.60 63.35 63.60 3.5K
09:43 63.60 63.61 63.46 63.61 7.4K
09:44 63.61 63.81 63.50 63.81 2.9K
09:45 63.63 63.70 63.50 63.70 9.1K
09:46 63.75 63.81 63.67 63.74 3.5K
09:47 63.74 63.74 63.31 63.31 3.8K
09:48 63.30 63.39 63.23 63.23 26.1K
09:49 63.39 63.60 63.39 63.57 3.3K
09:50 63.80 64.42 63.80 64.00 6.6K
09:51 64.05 64.28 64.05 64.28 0.9K
09:52 64.28 64.46 64.25 64.25 1.6K
09:53 64.12 64.12 63.85 63.85 2.7K
09:54 63.85 64.09 63.79 64.09 0.6K
09:55 64.11 64.11 63.56 63.97 1.7K
09:56 63.70 63.96 63.70 63.96 0.7K
09:57 63.96 63.96 63.54 63.54 1.8K
09:58 63.54 63.54 63.41 63.41 1.2K
09:59 63.47 63.47 63.33 63.33 1.1K
10:00 63.31 63.35 63.30 63.30 4.3K
10:01 63.22 63.65 63.22 63.65 10.7K
10:02 63.65 63.73 63.62 63.73 1.6K
10:03 63.62 63.73 63.62 63.73 1.3K
10:04 63.73 63.73 63.45 63.53 5.3K
10:05 63.53 63.53 63.53 63.53 0.5K
10:06 63.59 63.59 63.59 63.59 1.0K
10:07 63.59 63.59 63.37 63.37 1.2K
10:08 63.36 63.37 63.27 63.27 2.2K
10:09 63.19 63.43 63.19 63.43 6.4K
10:10 63.34 63.40 63.31 63.31 2.9K
10:11 63.44 63.47 63.44 63.46 4.5K
10:12 63.46 63.46 63.44 63.44 0.8K
10:13 63.44 63.52 63.41 63.44 1.8K
10:14 63.44 63.51 63.40 63.40 3.1K
10:15 63.24 63.24 62.88 62.88 45.6K
10:16 62.94 62.94 62.30 62.33 11.2K
10:17 62.34 62.60 62.33 62.60 3.4K
10:18 62.60 62.60 62.34 62.34 1.8K
10:19 62.50 62.50 62.02 62.02 18.9K
10:20 62.05 62.15 61.06 61.06 18.6K
10:21 61.07 61.07 60.15 60.15 47.0K
10:22 60.34 61.00 60.34 60.89 10.9K
10:23 60.86 61.31 60.86 61.31 7.7K
10:24 61.03 61.18 60.80 61.00 10.2K
10:25 61.20 61.43 61.00 61.00 20.3K
10:26 61.00 61.40 61.00 61.40 3.2K
10:27 61.39 61.43 61.35 61.35 3.1K
10:28 61.30 61.33 61.22 61.27 2.6K
10:29 61.35 61.50 61.35 61.50 4.4K
10:30 61.50 61.58 61.50 61.57 1.8K
10:31 61.45 61.55 61.45 61.55 5.0K
10:32 61.60 61.60 61.01 61.01 4.5K
10:33 61.18 61.20 61.04 61.04 3.8K
10:34 61.11 61.17 61.11 61.17 2.0K
10:35 61.32 61.50 61.26 61.50 2.8K
10:36 61.30 61.30 61.30 61.30 0.8K
10:37 61.45 61.51 61.45 61.51 2.9K
10:38 61.63 61.90 61.63 61.90 3.5K
10:39 61.95 62.35 61.83 62.35 5.4K
10:40 62.35 62.35 62.10 62.10 3.6K
10:41 62.15 62.15 61.91 61.92 5.5K
10:42 61.87 61.94 61.87 61.94 3.2K
10:43 61.94 61.94 61.94 61.94 0.6K
10:44 61.94 61.94 61.89 61.89 2.6K
10:45 61.89 62.14 61.89 62.14 0.8K
10:46 62.14 62.25 62.14 62.25 1.5K
10:47 62.25 62.34 62.17 62.34 5.0K
10:48 62.34 62.45 62.34 62.45 1.5K
10:49 62.45 62.48 62.45 62.48 3.9K
10:50 62.48 62.65 62.48 62.65 3.4K
10:51 62.65 62.77 62.48 62.48 6.1K
10:52 62.51 62.58 62.40 62.58 6.2K
10:53 62.58 62.58 62.36 62.36 0.3K
10:54 62.36 62.43 62.32 62.43 1.2K
10:55 62.43 62.43 62.02 62.02 4.9K
10:56 62.02 62.02 61.70 61.70 3.3K
10:57 61.80 61.87 61.80 61.83 0.8K
10:58 61.83 61.87 61.72 61.87 4.5K
10:59 61.88 62.03 61.88 62.03 2.5K
11:00 62.03 62.32 62.03 62.32 2.2K
11:01 62.32 62.32 62.06 62.06 1.8K
11:02 62.06 62.06 61.92 61.92 1.2K
11:03 61.92 61.92 61.84 61.84 1.9K
11:04 61.84 61.97 61.79 61.97 3.5K
11:05 61.95 62.45 61.95 62.45 3.0K
11:06 62.45 62.45 62.45 62.45 0.3K
11:07 62.45 62.45 62.30 62.39 2.7K
11:08 62.39 62.52 62.39 62.52 1.8K
11:09 62.52 62.65 62.52 62.52 1.8K
11:10 62.52 62.77 62.52 62.77 1.0K
11:11 62.77 62.83 62.50 62.61 2.0K
11:12 62.61 62.79 62.61 62.79 1.3K
11:13 62.79 62.79 62.75 62.76 3.7K
11:14 62.48 62.48 62.48 62.48 3.2K
11:15 62.48 62.62 62.48 62.62 2.5K
11:16 62.74 62.89 62.74 62.89 3.4K
11:17 62.60 62.64 62.60 62.64 1.9K
11:18 62.64 62.64 62.29 62.29 1.6K
11:19 62.29 62.52 62.29 62.52 4.4K
11:20 62.52 62.52 62.39 62.45 1.4K
11:21 62.53 62.80 62.52 62.80 6.3K
11:22 62.80 62.80 62.80 62.80 1.0K
11:23 62.89 63.00 62.89 63.00 2.8K
11:24 63.00 63.00 62.53 62.63 3.5K
11:25 62.57 62.57 62.20 62.30 5.3K
11:26 62.30 62.54 62.30 62.40 2.2K
11:27 62.40 62.63 62.40 62.63 2.2K
11:28 62.48 62.57 62.48 62.57 0.8K
11:29 62.57 62.74 62.57 62.69 3.1K
11:30 62.69 62.82 62.69 62.76 3.6K
11:31 62.76 62.76 62.76 62.76 1.3K
11:32 62.76 62.93 62.76 62.93 0.5K
11:33 62.93 62.93 62.93 62.93 0.5K
11:34 62.93 62.93 62.93 62.93 0.6K
11:35 62.93 62.93 62.76 62.76 1.5K
11:36 62.76 62.76 62.73 62.73 2.7K
11:37 62.73 62.73 62.54 62.54 1.9K
11:38 62.38 62.38 62.20 62.20 2.6K
11:39 62.15 62.21 62.15 62.21 1.5K
11:40 62.21 62.21 62.20 62.20 1.6K
11:41 62.20 62.48 62.20 62.48 7.3K
11:42 62.80 62.80 62.72 62.72 2.0K
11:43 62.72 62.77 62.65 62.65 3.4K
11:44 62.65 62.79 62.65 62.65 1.3K
11:45 62.54 62.54 62.46 62.46 2.2K
11:46 62.53 62.53 62.53 62.53 0.7K
11:47 62.53 62.56 62.53 62.56 6.6K
11:48 62.56 62.67 62.56 62.67 2.8K
11:49 62.67 62.78 62.67 62.78 2.4K
11:50 62.85 62.90 62.85 62.89 3.4K
11:51 62.89 62.89 62.89 62.89 1.0K
11:52 62.89 62.89 62.89 62.89 0.8K
11:53 62.89 62.89 62.89 62.89 1.0K
11:54 62.51 62.63 62.51 62.63 3.1K
11:55 62.63 62.63 62.47 62.47 3.4K
11:56 62.47 62.47 62.39 62.39 4.1K
11:57 62.39 62.39 62.16 62.16 1.9K
11:58 62.11 62.11 62.01 62.01 6.9K
11:59 62.01 62.01 61.50 61.50 8.4K
12:00 61.50 61.75 61.45 61.62 8.2K
12:01 61.99 61.99 61.99 61.99 3.4K
12:02 61.92 61.99 61.92 61.95 1.4K
12:03 61.95 61.95 61.85 61.85 0.4K
12:04 61.85 61.85 61.51 61.55 2.3K
12:05 61.55 61.63 61.55 61.63 0.7K
12:06 61.63 61.64 61.63 61.64 2.6K
12:07 61.64 61.99 61.64 61.99 4.9K
12:08 61.87 62.16 61.86 61.86 2.5K
12:09 61.86 62.07 61.86 62.07 1.8K
12:10 62.07 62.07 61.87 61.87 3.1K
12:11 61.87 61.87 61.84 61.84 0.5K
12:12 61.84 61.84 61.80 61.80 1.1K
12:13 61.80 61.80 61.78 61.78 1.4K
12:14 61.72 61.90 61.72 61.90 3.9K
12:15 61.95 61.95 61.95 61.95 1.7K
12:16 61.95 61.95 61.95 61.95 3.4K
12:17 61.95 61.95 61.88 61.88 1.1K
12:18 61.88 61.88 61.88 61.88 0.9K
12:19 61.69 61.69 61.47 61.47 7.1K
12:20 61.52 61.52 61.47 61.50 0.9K
12:21 61.50 61.50 61.28 61.28 3.6K
12:22 61.31 61.43 61.20 61.43 2.2K
12:23 61.25 61.37 61.25 61.37 4.2K
12:24 61.37 61.49 61.37 61.49 2.7K
12:25 61.49 61.69 61.49 61.69 1.4K
12:26 61.69 61.69 61.55 61.55 1.4K
12:27 61.30 61.60 61.26 61.30 3.6K
12:28 61.50 61.51 61.28 61.51 2.4K
12:29 61.51 61.51 61.30 61.30 3.4K
12:30 61.23 61.23 60.77 60.77 13.9K
12:31 61.00 61.15 61.00 61.15 2.5K
12:32 61.15 61.17 61.15 61.17 2.2K
12:33 61.17 61.17 61.17 61.17 1.2K
12:34 61.47 61.47 61.21 61.21 4.2K
12:35 61.34 61.37 61.34 61.37 0.5K
12:36 61.37 61.70 61.37 61.70 2.7K
12:37 61.70 61.75 61.70 61.75 1.3K
12:38 61.75 61.80 61.66 61.66 1.4K
12:39 61.66 61.66 61.66 61.66 0.9K
12:40 61.66 61.66 61.66 61.66 1.0K
12:41 61.35 61.35 61.35 61.35 6.0K
12:42 61.35 61.37 61.35 61.37 3.9K
12:43 61.51 61.77 61.51 61.77 7.1K
12:44 61.77 61.77 61.61 61.66 1.9K
12:45 61.66 61.80 61.66 61.71 3.2K
12:46 61.62 61.62 61.60 61.60 3.1K
12:47 61.63 61.63 61.59 61.59 3.8K
12:48 61.59 61.66 61.59 61.66 1.1K
12:49 61.66 61.66 61.41 61.46 5.0K
12:50 61.46 61.46 61.35 61.35 1.9K
12:51 61.35 61.35 61.35 61.35 0.8K
12:52 61.35 61.63 61.35 61.63 2.7K
12:53 61.63 62.00 61.63 62.00 2.4K
12:54 62.00 62.00 62.00 62.00 0.6K
12:55 62.00 62.06 62.00 62.04 7.0K
12:56 62.19 62.19 62.02 62.04 3.3K
12:57 62.07 62.21 62.07 62.21 4.7K
12:58 62.21 62.21 62.14 62.14 0.9K
12:59 62.14 62.33 62.01 62.33 0.6K
13:00 62.33 62.33 62.19 62.19 0.5K
13:01 62.19 62.19 62.19 62.19 0.7K
13:02 62.19 62.19 62.19 62.19 0.2K
13:03 62.19 62.59 62.19 62.53 6.9K
13:04 62.53 62.53 62.53 62.53 2.9K
13:05 62.83 62.83 62.83 62.83 0.5K
13:06 62.83 62.85 62.37 62.37 4.2K
13:07 62.54 62.74 62.54 62.74 7.0K
13:08 62.65 62.65 62.65 62.65 5.4K
13:09 62.65 62.80 62.65 62.80 1.2K
13:10 62.80 62.80 62.54 62.54 1.7K
13:11 62.54 62.69 62.54 62.69 0.4K
13:12 62.69 62.69 62.69 62.69 0.3K
13:13 62.80 62.80 62.80 62.80 8.9K
13:14 62.80 63.23 62.80 63.23 3.2K
13:15 63.23 63.23 62.76 63.20 3.3K
13:16 63.20 63.20 63.14 63.14 2.9K
13:17 63.14 63.18 63.14 63.18 4.0K
13:18 63.23 63.40 63.23 63.40 1.2K
13:19 63.40 63.40 62.93 62.93 3.7K
13:20 62.93 63.43 62.93 63.43 0.9K
13:21 63.43 63.43 63.30 63.30 0.6K
13:22 63.30 63.30 63.29 63.29 1.0K
13:23 63.29 63.29 63.20 63.25 8.8K
13:24 63.25 63.25 63.25 63.25 0.7K
13:25 63.25 63.36 63.25 63.36 1.0K
13:26 63.36 63.36 63.16 63.16 1.7K
13:27 63.16 63.17 63.08 63.17 1.4K
13:28 63.17 63.40 63.16 63.40 7.5K
13:29 63.40 63.40 63.40 63.40 0.3K
13:30 63.40 63.40 63.40 63.40 0.9K
13:31 63.40 63.43 63.40 63.43 2.7K
13:32 63.16 63.38 63.16 63.38 1.8K
13:33 63.38 63.55 63.38 63.55 1.9K
13:34 63.55 63.55 63.55 63.55 1.6K
13:35 63.55 63.55 63.37 63.42 1.5K
13:36 63.29 63.29 63.29 63.29 1.6K
13:37 63.29 63.31 63.29 63.31 1.3K
13:38 63.28 63.39 63.28 63.39 2.6K
13:39 63.69 63.69 63.69 63.69 1.3K
13:40 63.69 63.69 63.57 63.57 1.5K
13:41 63.53 63.55 63.53 63.55 0.9K
13:42 63.42 63.68 63.42 63.62 3.2K
13:43 63.62 63.62 63.62 63.62 0.6K
13:44 63.62 63.62 63.44 63.44 1.2K
13:45 63.40 63.55 63.40 63.55 2.4K
13:46 63.55 63.55 63.55 63.55 0.2K
13:47 63.55 63.77 63.36 63.77 8.0K
13:48 63.77 63.77 63.76 63.76 0.8K
13:49 63.82 63.82 63.70 63.70 2.1K
13:50 63.70 63.71 63.70 63.71 0.9K
13:51 63.71 63.98 63.71 63.98 1.8K
13:52 63.98 63.98 63.97 63.97 1.8K
13:53 63.86 63.86 63.86 63.86 0.6K
13:54 63.86 63.86 63.73 63.73 1.0K
13:55 63.73 63.80 63.73 63.80 1.4K
13:56 63.80 63.80 63.72 63.72 0.8K
13:57 63.72 63.99 63.72 63.99 5.6K
13:58 63.99 64.19 63.99 64.19 5.3K
13:59 64.19 64.19 64.19 64.19 0.9K
14:00 64.19 64.19 63.88 63.88 2.8K
14:01 63.78 63.78 63.70 63.70 1.3K
14:02 63.70 63.75 63.70 63.75 2.6K
14:03 63.80 63.80 63.80 63.80 1.6K
14:04 63.80 63.80 63.80 63.80 1.4K
14:05 63.80 63.80 63.79 63.79 2.8K
14:06 63.26 63.37 63.18 63.18 3.0K
14:07 63.18 63.65 63.18 63.65 3.0K
14:08 63.65 63.65 63.63 63.63 0.8K
14:09 63.63 63.63 63.29 63.29 1.2K
14:10 63.29 63.29 63.25 63.25 2.3K
14:11 63.46 63.62 63.25 63.62 3.3K
14:12 63.62 63.62 63.62 63.62 0.2K
14:13 63.62 63.62 63.59 63.59 2.1K
14:14 63.59 63.65 63.59 63.65 1.8K
14:15 63.65 63.65 63.65 63.65 1.4K
14:16 63.65 63.65 63.33 63.33 1.0K
14:17 63.33 63.61 63.33 63.61 0.4K
14:18 63.56 63.56 63.56 63.56 1.1K
14:19 63.56 63.56 63.27 63.27 4.5K
14:20 63.16 63.16 63.00 63.00 3.1K
14:21 63.00 63.13 63.00 63.06 1.7K
14:22 63.06 63.06 63.06 63.06 0.5K
14:23 63.06 63.06 63.06 63.06 0.5K
14:24 63.06 63.20 63.06 63.20 1.8K
14:25 63.20 63.20 63.20 63.20 0.7K
14:26 63.20 63.41 63.20 63.32 1.0K
14:27 63.32 63.32 63.28 63.28 0.9K
14:28 63.28 63.30 63.28 63.30 1.3K
14:29 63.30 63.30 63.14 63.14 1.6K
14:30 63.14 63.14 62.81 62.81 1.6K
14:31 62.81 62.81 62.81 62.81 1.6K
14:32 62.81 62.81 62.81 62.81 0.1K
14:33 63.20 63.20 63.20 63.20 2.4K
14:34 63.20 63.31 63.20 63.31 1.2K
14:35 63.31 63.31 63.31 63.31 0.7K
14:36 63.23 63.25 63.23 63.25 0.9K
14:37 63.25 63.25 63.17 63.17 0.8K
14:38 63.17 63.17 62.50 62.76 0.9K
14:39 62.68 62.68 62.68 62.68 1.7K
14:40 62.68 62.88 62.68 62.88 2.1K
14:41 62.78 63.03 62.78 63.03 2.2K
14:42 63.03 63.14 63.03 63.14 1.0K
14:43 62.99 63.30 62.99 63.30 3.1K
14:44 63.31 63.50 63.31 63.50 1.5K
14:45 63.50 63.50 63.50 63.50 1.8K
14:46 63.50 63.50 63.03 63.03 2.7K
14:47 63.03 63.03 63.03 63.03 3.1K
14:48 63.03 63.16 63.03 63.16 1.6K
14:49 63.16 63.16 63.16 63.16 0.9K
14:50 63.16 63.16 63.16 63.16 1.0K
14:51 63.16 63.30 63.16 63.21 0.8K
14:52 63.21 63.22 63.21 63.22 0.6K
14:53 63.20 63.20 63.15 63.15 1.1K
14:54 63.15 63.15 63.11 63.11 1.2K
14:55 62.84 62.85 62.84 62.85 1.5K
14:56 62.85 62.85 62.85 62.85 0.4K
14:57 62.85 62.85 62.85 62.85 0.3K
14:58 62.85 63.28 62.85 63.28 1.7K
14:59 63.28 63.28 63.21 63.21 2.5K
15:00 63.21 63.21 63.10 63.10 0.6K
15:01 63.25 63.26 63.10 63.10 2.3K
15:02 63.10 63.10 63.10 63.10 1.0K
15:03 63.10 63.10 63.10 63.10 1.8K
15:04 63.10 63.28 63.10 63.28 0.3K
15:05 63.28 63.28 63.20 63.20 0.7K
15:06 63.20 63.20 63.20 63.20 0.6K
15:07 63.18 63.30 63.18 63.30 1.3K
15:08 63.30 63.50 63.30 63.49 2.1K
15:09 63.37 63.40 63.37 63.40 1.9K
15:10 63.40 63.49 63.40 63.49 0.8K
15:11 63.48 63.48 63.40 63.40 7.7K
15:12 63.40 63.40 63.06 63.35 1.2K
15:13 63.12 63.36 63.12 63.36 1.2K
15:14 63.36 63.36 63.36 63.36 0.2K
15:15 63.39 63.39 63.39 63.39 0.9K
15:16 63.39 63.65 63.39 63.65 1.7K
15:17 63.65 63.65 63.45 63.45 1.1K
15:18 63.46 63.69 63.46 63.69 2.3K
15:19 63.76 63.87 63.76 63.87 3.1K
15:20 63.87 63.99 63.87 63.87 1.4K
15:21 63.87 63.87 63.83 63.86 0.8K
15:22 63.86 64.17 63.86 64.17 3.5K
15:23 64.17 64.20 64.17 64.20 1.0K
15:24 64.11 64.20 64.09 64.09 2.5K
15:25 63.74 63.89 63.74 63.89 2.5K
15:26 63.89 64.07 63.89 64.07 1.1K
15:27 64.07 64.07 64.07 64.07 0.0K
15:28 64.07 64.07 64.07 64.07 0.1K
15:29 63.87 63.87 63.87 63.87 0.5K
15:30 63.87 63.87 63.87 63.87 3.7K
15:31 63.87 63.87 63.61 63.61 2.0K
15:32 63.61 64.00 63.61 63.75 3.4K
15:33 63.76 63.80 63.70 63.70 2.7K
15:34 63.70 63.72 63.70 63.72 1.8K
15:35 63.72 63.72 63.66 63.66 0.7K
15:36 63.66 63.66 63.54 63.54 3.2K
15:37 63.54 63.54 63.54 63.54 1.5K
15:38 63.58 63.58 63.55 63.55 1.4K
15:39 63.55 63.55 63.55 63.55 1.5K
15:40 63.55 63.78 63.55 63.78 2.5K
15:41 63.82 63.82 63.78 63.78 2.7K
15:42 63.70 63.79 63.70 63.79 1.4K
15:43 63.79 63.79 63.79 63.79 0.3K
15:44 63.64 63.79 63.64 63.79 1.7K
15:45 63.61 63.61 63.35 63.35 5.7K
15:46 63.35 63.69 63.35 63.69 1.5K
15:47 63.69 63.69 63.69 63.69 0.5K
15:48 63.69 63.69 63.69 63.69 0.6K
15:49 63.69 63.80 63.69 63.80 1.2K
15:50 63.80 63.90 63.80 63.90 1.1K
15:51 63.90 64.05 63.90 64.01 4.6K
15:52 64.02 64.13 64.02 64.13 5.7K
15:53 64.13 64.13 63.59 64.01 4.0K
15:54 64.01 64.01 63.96 64.00 3.6K
15:55 63.97 64.13 63.97 64.13 1.7K
15:56 64.06 64.07 64.00 64.00 3.3K
15:57 64.05 64.09 64.05 64.09 4.0K
15:58 64.16 64.44 64.16 64.40 19.2K
15:59 64.40 64.40 64.32 64.32 13.9K
16:00 64.49 64.49 63.61 64.45 15.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available