Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 60.00 60.00 55.80 59.93 154.3K
09:32 59.93 59.93 59.01 59.01 0.2K
09:33 59.01 59.69 59.01 59.39 0.6K
09:34 59.39 59.39 58.70 58.70 47.0K
09:35 58.69 58.69 57.50 57.54 24.8K
09:36 57.50 58.68 57.50 58.66 6.9K
09:37 58.07 58.60 58.07 58.44 9.1K
09:38 58.44 58.88 58.30 58.51 7.4K
09:39 58.51 58.80 58.51 58.80 1.3K
09:40 58.80 59.50 58.80 59.08 4.8K
09:41 59.08 59.16 59.01 59.08 3.4K
09:42 59.19 59.19 58.69 59.03 4.1K
09:43 58.91 59.11 58.91 59.00 4.6K
09:44 59.00 59.34 59.00 59.34 4.1K
09:45 59.50 60.98 59.50 60.27 45.8K
09:46 60.19 60.39 60.19 60.39 3.3K
09:47 60.39 60.90 60.39 60.45 5.6K
09:48 60.90 60.90 60.52 60.52 3.4K
09:49 60.90 60.98 60.80 60.98 1.3K
09:50 60.75 60.98 60.72 60.72 2.4K
09:51 60.72 60.72 60.36 60.36 3.3K
09:52 60.72 60.72 60.33 60.33 1.6K
09:53 60.34 60.51 60.34 60.51 3.2K
09:54 60.60 60.78 60.60 60.78 1.4K
09:55 60.78 61.20 60.78 61.18 4.2K
09:56 61.28 61.45 61.28 61.45 2.4K
09:57 61.45 61.90 61.45 61.90 5.1K
09:58 61.90 61.90 61.80 61.80 2.4K
09:59 61.83 62.38 61.83 62.38 5.8K
10:00 62.22 62.30 62.10 62.30 6.0K
10:01 62.30 62.30 62.02 62.02 1.5K
10:02 62.02 62.02 61.50 61.50 3.1K
10:03 61.65 61.68 61.25 61.25 4.5K
10:04 60.82 60.86 60.72 60.86 6.3K
10:05 61.23 61.28 61.10 61.10 4.9K
10:06 61.10 61.21 60.78 61.21 4.9K
10:07 61.21 61.21 61.19 61.19 0.8K
10:08 61.19 61.19 60.92 61.04 2.1K
10:09 61.09 61.09 60.73 60.73 3.4K
10:10 60.73 61.00 60.61 60.61 5.5K
10:11 60.26 60.50 60.26 60.48 7.6K
10:12 60.63 60.84 60.63 60.77 3.3K
10:13 60.77 61.17 60.71 60.97 8.6K
10:14 60.97 60.97 60.70 60.70 3.0K
10:15 60.70 60.70 60.55 60.55 1.2K
10:16 61.11 61.11 60.72 60.72 1.2K
10:17 60.74 60.74 60.42 60.42 1.9K
10:18 60.25 60.25 60.16 60.19 2.7K
10:19 60.19 60.19 59.63 59.65 5.9K
10:20 59.73 59.73 59.40 59.40 6.8K
10:21 59.40 59.73 59.40 59.73 1.9K
10:22 59.73 59.73 59.53 59.55 2.3K
10:23 59.55 59.55 59.22 59.28 8.4K
10:24 59.28 59.28 59.14 59.15 16.4K
10:25 59.15 59.15 58.62 58.82 6.8K
10:26 58.83 58.83 58.71 58.71 3.4K
10:27 58.71 59.07 58.71 59.07 2.6K
10:28 58.88 59.75 58.88 59.75 1.2K
10:29 59.10 59.70 59.10 59.41 3.2K
10:30 59.41 59.45 59.41 59.41 1.2K
10:31 59.40 59.58 59.40 59.58 2.2K
10:32 59.58 59.94 59.58 59.77 5.5K
10:33 59.62 60.30 59.62 60.30 10.0K
10:34 60.30 60.30 60.05 60.29 2.6K
10:35 60.02 60.05 60.00 60.03 4.7K
10:36 60.03 60.03 59.70 59.70 3.0K
10:37 59.70 60.00 59.70 60.00 1.4K
10:38 60.00 60.16 60.00 60.16 1.3K
10:39 60.20 60.20 60.10 60.10 1.4K
10:40 60.10 60.10 60.10 60.10 0.3K
10:41 60.10 60.76 60.10 60.76 1.3K
10:42 60.56 60.56 60.56 60.56 1.2K
10:43 60.56 60.67 60.51 60.54 1.7K
10:44 60.54 60.54 60.50 60.50 0.7K
10:45 60.50 60.50 60.43 60.43 3.1K
10:46 60.43 60.46 60.43 60.46 1.5K
10:47 60.46 60.46 60.46 60.46 1.6K
10:48 60.46 60.46 60.31 60.31 3.9K
10:49 60.36 60.36 60.12 60.28 8.0K
10:50 60.28 60.28 60.11 60.11 2.4K
10:51 60.11 60.19 60.11 60.19 3.6K
10:52 60.19 60.47 60.19 60.21 2.1K
10:53 60.21 60.21 60.02 60.02 6.4K
10:54 60.02 60.02 59.89 59.89 1.1K
10:55 59.89 59.89 59.71 59.71 0.6K
10:56 59.71 59.82 59.71 59.82 4.6K
10:57 59.80 59.80 59.80 59.80 1.5K
10:58 59.60 59.65 59.57 59.65 5.6K
10:59 59.43 59.43 59.38 59.38 5.3K
11:00 59.38 59.38 59.37 59.37 7.8K
11:01 59.61 59.67 59.61 59.67 1.9K
11:02 59.67 59.67 59.50 59.50 0.6K
11:03 59.59 59.71 59.55 59.71 1.1K
11:04 59.71 59.71 59.57 59.57 0.6K
11:05 59.59 59.59 59.26 59.26 1.7K
11:06 59.26 59.32 59.26 59.32 1.4K
11:07 59.32 59.32 59.00 59.00 2.8K
11:08 59.03 59.29 59.02 59.29 2.5K
11:09 59.29 59.30 59.29 59.30 1.2K
11:10 59.25 59.38 59.25 59.36 2.4K
11:11 59.36 59.36 59.25 59.25 1.8K
11:12 59.25 59.48 59.25 59.48 0.7K
11:13 59.48 59.48 59.40 59.40 0.8K
11:14 59.40 59.40 59.26 59.26 2.8K
11:15 59.17 59.23 59.14 59.20 4.1K
11:16 59.40 59.40 59.27 59.27 2.3K
11:17 59.26 59.43 59.26 59.43 1.7K
11:18 59.55 59.90 59.55 59.90 5.1K
11:19 59.55 59.56 59.55 59.56 4.6K
11:20 59.56 59.57 59.43 59.57 2.3K
11:21 59.57 59.57 59.57 59.57 1.6K
11:22 59.42 59.42 59.22 59.22 2.4K
11:23 59.22 59.22 59.12 59.12 2.0K
11:24 59.12 59.21 59.12 59.12 1.7K
11:25 59.12 59.12 58.85 58.86 7.3K
11:26 58.82 59.05 58.82 59.05 5.7K
11:27 58.93 59.05 58.93 58.99 3.9K
11:28 58.99 58.99 58.74 58.74 4.2K
11:29 58.74 58.74 58.23 58.23 13.0K
11:30 58.23 58.31 58.06 58.06 5.5K
11:31 58.06 58.92 58.06 58.92 5.5K
11:32 58.99 59.00 58.68 59.00 8.6K
11:33 58.99 58.99 58.75 58.75 3.8K
11:34 58.75 58.84 58.75 58.84 1.7K
11:35 58.84 58.84 58.60 58.60 3.3K
11:36 58.77 58.82 58.50 58.50 5.5K
11:37 58.50 58.50 57.69 57.69 23.6K
11:38 57.69 58.15 57.69 58.15 4.0K
11:39 57.57 57.90 57.57 57.90 2.7K
11:40 57.90 57.90 57.90 57.90 2.1K
11:41 57.90 57.90 57.80 57.80 1.7K
11:42 57.81 57.85 57.81 57.82 2.6K
11:43 57.82 57.91 57.82 57.91 2.2K
11:44 58.00 58.42 58.00 58.42 6.3K
11:45 58.42 58.53 58.42 58.53 9.9K
11:46 58.53 58.65 58.42 58.42 2.5K
11:47 58.42 58.50 58.22 58.50 0.8K
11:48 58.50 58.50 58.50 58.50 0.7K
11:49 58.50 58.50 58.25 58.25 1.5K
11:50 58.02 58.33 58.02 58.24 3.1K
11:51 58.25 58.25 58.15 58.15 2.5K
11:52 58.15 58.15 57.81 57.81 3.5K
11:53 57.81 58.00 57.80 57.80 3.5K
11:54 57.73 57.79 57.64 57.64 5.3K
11:55 57.64 57.64 57.56 57.62 4.5K
11:56 57.54 57.54 57.11 57.29 10.4K
11:57 57.14 57.50 57.14 57.50 2.3K
11:58 57.17 57.55 57.17 57.55 3.3K
11:59 57.55 58.05 57.55 58.05 3.1K
12:00 58.05 58.05 58.05 58.05 2.2K
12:01 58.05 58.05 57.89 57.89 3.2K
12:02 57.89 57.91 57.89 57.91 1.7K
12:03 57.73 58.00 57.73 58.00 3.4K
12:04 57.87 57.89 57.73 57.73 1.4K
12:05 57.73 57.80 57.73 57.80 3.5K
12:06 57.80 58.11 57.80 58.01 2.3K
12:07 57.95 58.01 57.95 58.01 4.1K
12:08 57.50 57.50 57.43 57.43 2.7K
12:09 57.43 57.43 57.30 57.36 3.3K
12:10 57.36 57.44 57.36 57.43 4.7K
12:11 57.43 57.43 56.65 56.65 19.0K
12:12 56.65 56.71 56.65 56.71 2.0K
12:13 56.78 57.00 56.78 57.00 1.4K
12:14 56.99 57.18 56.80 56.90 1.6K
12:15 57.03 57.13 57.03 57.13 5.3K
12:16 57.13 57.66 57.13 57.65 4.0K
12:17 57.65 57.65 57.60 57.60 2.0K
12:18 57.60 57.60 57.31 57.31 0.6K
12:19 57.31 57.56 57.31 57.35 0.8K
12:20 57.35 57.35 57.35 57.35 0.6K
12:21 57.35 57.35 57.06 57.06 3.0K
12:22 57.06 57.06 57.06 57.06 1.0K
12:23 57.00 57.00 56.74 56.74 5.7K
12:24 56.76 56.82 56.76 56.82 4.5K
12:25 57.09 57.38 57.09 57.33 2.8K
12:26 57.33 57.33 57.02 57.02 0.7K
12:27 57.01 57.29 57.01 57.29 2.2K
12:28 57.29 57.29 57.07 57.27 2.3K
12:29 57.27 57.27 57.07 57.15 1.2K
12:30 57.15 57.15 57.01 57.01 2.6K
12:31 57.01 57.11 57.01 57.10 1.6K
12:32 57.33 57.53 57.21 57.53 1.1K
12:33 57.40 58.00 57.40 58.00 3.8K
12:34 58.00 58.00 57.71 57.80 2.5K
12:35 57.80 57.80 57.80 57.80 0.7K
12:36 57.80 57.80 57.45 57.45 2.1K
12:37 57.45 57.45 57.45 57.45 2.2K
12:38 57.45 57.60 57.45 57.60 2.3K
12:39 57.60 57.83 57.60 57.83 2.8K
12:40 57.83 57.83 57.47 57.47 1.7K
12:41 57.47 57.55 57.47 57.55 2.1K
12:42 57.55 57.55 57.55 57.55 1.3K
12:43 57.57 57.57 57.38 57.38 2.3K
12:44 57.38 57.38 57.15 57.15 3.8K
12:45 57.15 57.16 57.02 57.02 2.3K
12:46 57.02 57.08 57.02 57.08 1.5K
12:47 57.08 57.24 57.08 57.24 2.0K
12:48 57.24 57.28 57.01 57.21 3.5K
12:49 57.21 57.25 57.19 57.20 3.8K
12:50 57.20 57.22 57.20 57.22 2.7K
12:51 57.30 57.50 57.19 57.50 1.2K
12:52 57.50 57.50 57.50 57.50 0.5K
12:53 57.50 57.50 56.92 56.92 3.4K
12:54 57.01 57.06 57.01 57.05 3.4K
12:55 57.05 57.05 57.05 57.05 0.3K
12:56 57.74 57.74 56.90 56.90 15.4K
12:57 56.90 57.72 56.90 57.72 2.3K
12:58 57.72 57.74 57.65 57.74 5.1K
12:59 57.74 57.74 57.31 57.31 0.7K
13:00 57.31 57.31 57.05 57.18 2.8K
13:01 57.17 57.52 57.17 57.52 1.5K
13:02 57.34 57.52 57.07 57.52 1.4K
13:03 57.52 57.77 57.03 57.77 2.1K
13:04 57.41 57.62 57.41 57.53 2.3K
13:05 57.53 57.53 57.41 57.41 1.4K
13:06 57.41 57.41 57.41 57.41 1.7K
13:07 57.41 57.41 57.38 57.38 0.9K
13:08 57.38 57.39 57.38 57.39 2.2K
13:09 57.39 57.51 57.39 57.40 2.8K
13:10 57.40 57.61 57.40 57.59 2.0K
13:11 57.59 57.61 57.59 57.61 2.7K
13:12 57.61 57.61 57.61 57.61 0.3K
13:13 57.61 57.61 57.61 57.61 1.2K
13:14 57.61 57.87 57.61 57.65 3.6K
13:15 57.65 57.70 57.50 57.50 2.2K
13:16 57.50 57.50 57.41 57.45 1.8K
13:17 57.45 57.45 57.02 57.02 1.8K
13:18 57.24 57.24 57.24 57.24 1.0K
13:19 57.43 57.43 57.43 57.43 2.5K
13:20 57.25 57.25 57.24 57.25 4.8K
13:21 57.46 57.46 57.44 57.44 2.1K
13:22 57.41 57.41 57.38 57.38 3.1K
13:23 57.38 57.38 57.38 57.38 1.0K
13:24 57.38 57.58 57.38 57.58 2.2K
13:25 57.25 57.25 57.18 57.18 1.9K
13:26 57.18 57.25 57.18 57.25 1.8K
13:27 57.05 57.05 57.01 57.01 2.2K
13:28 57.00 57.00 56.86 56.86 7.0K
13:29 56.86 56.86 56.55 56.55 5.8K
13:30 56.51 56.51 56.34 56.34 8.6K
13:31 56.05 56.16 56.05 56.16 4.3K
13:32 56.16 56.19 56.16 56.19 2.2K
13:33 56.24 56.24 56.24 56.24 1.0K
13:34 56.24 56.54 56.24 56.54 3.6K
13:35 56.55 56.80 56.31 56.55 7.9K
13:36 56.69 56.88 56.69 56.88 6.9K
13:37 56.88 56.88 56.71 56.77 2.1K
13:38 56.72 56.79 56.72 56.79 2.7K
13:39 56.79 56.80 56.76 56.80 1.4K
13:40 56.93 57.11 56.85 57.11 6.5K
13:41 57.11 57.39 57.11 57.39 5.5K
13:42 57.27 57.38 57.17 57.21 3.7K
13:43 57.21 57.51 57.21 57.51 3.7K
13:44 57.65 57.68 57.65 57.68 4.3K
13:45 57.68 57.68 57.68 57.68 0.4K
13:46 57.68 57.68 57.12 57.26 4.8K
13:47 57.21 57.21 57.19 57.19 4.1K
13:48 57.14 57.35 57.14 57.35 2.3K
13:49 57.35 57.57 57.35 57.57 1.5K
13:50 57.57 57.57 57.44 57.44 0.6K
13:51 57.44 57.44 57.19 57.19 0.7K
13:52 57.19 57.37 57.19 57.30 0.5K
13:53 57.30 57.30 57.30 57.30 0.3K
13:54 57.30 57.30 57.12 57.12 0.2K
13:55 57.12 57.16 57.12 57.16 1.7K
13:56 57.28 57.28 57.15 57.15 2.9K
13:57 57.15 57.30 57.15 57.30 1.6K
13:58 57.30 57.48 57.30 57.48 2.0K
13:59 57.50 57.50 57.50 57.50 0.7K
14:00 57.35 57.35 57.05 57.05 2.2K
14:01 57.05 57.32 57.05 57.32 1.2K
14:02 57.32 57.32 57.28 57.28 0.8K
14:03 57.27 57.49 57.24 57.49 15.6K
14:04 57.20 57.52 57.20 57.40 3.3K
14:05 57.40 57.50 57.29 57.50 6.9K
14:06 57.50 57.50 57.39 57.39 4.2K
14:07 57.39 57.60 57.39 57.60 0.9K
14:08 57.80 57.92 57.80 57.92 4.4K
14:09 57.92 58.19 57.92 58.19 0.8K
14:10 58.19 58.20 58.03 58.03 1.6K
14:11 57.98 57.98 57.98 57.98 0.6K
14:12 57.98 57.98 57.98 57.98 0.3K
14:13 57.98 57.98 57.98 57.98 0.8K
14:14 57.98 57.98 57.59 57.59 3.2K
14:15 57.59 57.79 57.59 57.79 2.8K
14:16 57.99 57.99 57.99 57.99 4.4K
14:17 57.99 58.37 57.99 58.37 3.4K
14:18 58.37 58.37 58.37 58.37 0.7K
14:19 58.37 58.37 58.01 58.01 1.5K
14:20 58.01 58.01 57.97 57.97 2.3K
14:21 58.05 58.09 58.01 58.01 3.4K
14:22 57.78 57.78 57.78 57.78 0.4K
14:23 57.78 57.78 57.78 57.78 0.8K
14:24 57.78 57.80 57.78 57.80 0.9K
14:25 57.91 57.91 57.80 57.84 3.5K
14:26 57.84 58.10 57.84 58.10 3.0K
14:27 58.10 58.15 58.10 58.15 3.5K
14:28 58.25 58.80 58.25 58.80 3.4K
14:29 58.87 58.87 58.73 58.73 4.5K
14:30 58.73 58.87 58.73 58.75 0.8K
14:31 58.68 58.68 58.45 58.45 1.0K
14:32 58.55 58.55 58.32 58.32 1.5K
14:33 58.47 58.47 58.46 58.46 4.5K
14:34 58.46 58.46 58.06 58.06 0.5K
14:35 58.06 58.06 57.87 57.87 1.9K
14:36 57.87 58.20 57.87 58.15 2.2K
14:37 58.02 58.02 58.02 58.02 2.0K
14:38 58.02 58.02 58.02 58.02 3.3K
14:39 58.02 58.02 58.02 58.02 1.6K
14:40 58.02 58.50 58.02 58.50 5.2K
14:41 58.60 58.60 58.55 58.55 1.2K
14:42 58.55 58.55 58.31 58.31 0.6K
14:43 58.30 58.32 58.04 58.04 4.5K
14:44 58.04 58.08 58.04 58.08 3.6K
14:45 58.08 58.08 58.01 58.01 3.3K
14:46 58.01 58.01 58.01 58.01 0.5K
14:47 58.01 58.48 58.01 58.48 1.7K
14:48 58.48 58.48 58.48 58.48 3.1K
14:49 58.48 58.48 58.00 58.00 2.0K
14:50 57.91 57.91 57.76 57.76 2.1K
14:51 57.76 57.76 57.70 57.76 1.9K
14:52 57.76 57.76 57.57 57.57 0.9K
14:53 57.40 57.50 57.40 57.50 2.0K
14:54 57.50 57.50 57.50 57.50 0.5K
14:55 57.50 57.50 57.25 57.25 1.4K
14:56 57.15 57.27 57.15 57.19 3.1K
14:57 57.19 57.33 57.19 57.33 2.1K
14:58 57.29 57.29 57.29 57.29 0.8K
14:59 57.29 57.39 57.29 57.39 2.4K
15:00 57.39 57.39 57.26 57.26 0.7K
15:01 57.26 57.47 57.26 57.47 1.5K
15:02 57.42 57.86 57.42 57.86 2.4K
15:03 57.91 58.05 57.77 57.77 4.1K
15:04 58.10 58.10 58.10 58.10 0.6K
15:05 58.10 58.10 57.88 57.88 0.6K
15:06 57.88 57.88 57.38 57.38 1.7K
15:07 57.38 57.38 57.36 57.36 2.1K
15:08 57.36 57.81 57.27 57.27 2.4K
15:09 57.27 57.97 57.27 57.97 1.8K
15:10 57.78 58.05 57.78 58.05 3.9K
15:11 58.05 58.05 58.05 58.05 0.6K
15:12 58.05 58.05 58.05 58.05 0.3K
15:13 58.05 58.05 58.05 58.05 0.5K
15:14 58.05 58.05 58.05 58.05 0.1K
15:15 58.05 58.05 57.46 57.46 5.7K
15:16 57.46 57.46 57.46 57.46 0.8K
15:17 57.55 57.72 57.55 57.72 3.7K
15:18 57.72 57.72 57.72 57.72 0.7K
15:19 57.72 57.72 57.55 57.55 4.0K
15:20 57.73 57.75 57.57 57.57 2.4K
15:21 57.57 58.11 57.57 58.11 5.1K
15:22 58.11 58.11 57.79 57.79 1.4K
15:23 57.79 57.90 57.79 57.90 1.3K
15:24 57.90 57.90 57.83 57.83 0.5K
15:25 57.83 57.88 57.83 57.88 0.8K
15:26 57.88 57.88 57.88 57.88 0.8K
15:27 57.81 57.81 57.67 57.67 0.9K
15:28 57.67 57.67 57.63 57.67 1.4K
15:29 57.50 57.82 57.50 57.82 1.0K
15:30 57.82 57.82 57.82 57.82 1.1K
15:31 57.65 57.67 57.54 57.60 5.5K
15:32 57.54 57.54 57.44 57.44 2.0K
15:33 57.44 57.44 57.38 57.38 2.8K
15:34 57.38 57.38 57.38 57.38 1.7K
15:35 57.38 57.63 57.38 57.53 2.7K
15:36 57.53 57.77 57.53 57.76 5.2K
15:37 57.76 57.76 57.65 57.65 1.1K
15:38 57.58 57.62 57.58 57.62 3.4K
15:39 57.62 57.92 57.62 57.92 2.8K
15:40 57.92 57.92 57.83 57.83 1.6K
15:41 57.83 57.97 57.83 57.97 1.0K
15:42 58.08 58.08 57.56 57.56 2.9K
15:43 57.56 57.80 57.56 57.80 2.6K
15:44 57.80 57.94 57.69 57.94 2.1K
15:45 57.94 57.94 57.74 57.75 1.2K
15:46 57.75 57.89 57.75 57.89 1.8K
15:47 57.89 57.92 57.89 57.92 3.5K
15:48 57.96 58.40 57.92 58.40 3.7K
15:49 58.40 58.66 58.25 58.25 4.8K
15:50 58.20 58.24 58.20 58.23 3.0K
15:51 58.23 58.23 58.05 58.05 1.6K
15:52 58.05 58.16 58.04 58.04 3.4K
15:53 58.04 58.54 58.04 58.22 3.9K
15:54 58.23 58.23 58.12 58.12 2.4K
15:55 58.20 58.42 58.20 58.42 2.7K
15:56 58.42 58.42 58.22 58.36 2.7K
15:57 58.50 58.50 58.36 58.36 1.3K
15:58 58.36 58.47 58.35 58.35 2.3K
15:59 58.38 58.50 58.38 58.50 2.0K
16:00 58.47 58.90 58.32 58.70 14.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available