Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 58.92 59.43 58.78 58.93 18.5K
09:32 58.93 58.93 58.93 58.93 0.0K
09:33 58.93 58.95 58.93 58.95 4.0K
09:34 58.95 59.00 58.95 59.00 2.5K
09:35 58.82 58.82 58.82 58.82 1.4K
09:36 58.82 58.82 58.70 58.70 1.5K
09:37 58.60 58.60 58.01 58.01 4.1K
09:38 58.01 58.04 58.01 58.04 2.3K
09:39 58.19 58.19 57.81 57.81 1.6K
09:40 57.81 57.81 57.81 57.81 0.2K
09:41 57.81 57.81 57.81 57.81 2.0K
09:42 57.81 57.81 57.05 57.05 4.7K
09:43 57.00 57.00 56.62 56.73 4.3K
09:44 56.73 56.74 56.66 56.74 5.6K
09:45 56.42 56.42 56.28 56.33 7.4K
09:46 56.34 56.84 56.34 56.84 3.2K
09:47 56.63 56.82 56.63 56.82 1.0K
09:48 56.82 56.98 56.82 56.98 1.6K
09:49 56.98 57.11 56.83 56.92 8.0K
09:50 56.92 56.92 56.44 56.44 13.8K
09:51 56.51 56.51 55.99 55.99 18.3K
09:52 55.79 55.79 55.75 55.75 3.8K
09:53 55.86 56.65 55.86 56.65 2.3K
09:54 56.11 56.11 56.11 56.11 2.4K
09:55 56.11 56.11 55.89 55.89 0.6K
09:56 55.89 56.01 55.89 56.01 1.3K
09:57 56.06 56.06 56.06 56.06 1.4K
09:58 56.29 56.29 55.67 55.67 10.0K
09:59 55.69 56.60 55.69 56.60 8.7K
10:00 56.15 56.37 56.15 56.37 0.6K
10:01 56.55 56.55 56.21 56.21 3.5K
10:02 56.21 56.21 55.85 55.85 2.7K
10:03 56.01 56.01 55.95 56.00 4.1K
10:04 56.28 56.28 55.46 55.46 23.0K
10:05 55.39 55.68 55.39 55.60 2.2K
10:06 55.52 55.64 55.52 55.64 2.8K
10:07 55.64 56.07 55.64 56.07 1.4K
10:08 56.07 56.07 56.07 56.07 0.9K
10:09 55.87 55.87 55.87 55.87 0.8K
10:10 55.87 55.87 55.59 55.59 6.3K
10:11 55.48 55.59 55.45 55.45 6.0K
10:12 55.45 55.60 55.00 55.00 19.1K
10:13 54.97 54.97 53.48 53.48 35.4K
10:14 53.54 54.26 53.54 53.89 13.0K
10:15 53.89 54.15 53.88 54.15 10.4K
10:16 54.29 54.74 54.29 54.65 2.4K
10:17 54.97 54.97 54.01 54.01 7.0K
10:18 54.01 54.95 54.01 54.95 1.0K
10:19 54.95 54.95 54.38 54.91 4.2K
10:20 54.91 54.94 54.82 54.82 1.7K
10:21 54.82 54.90 54.82 54.90 1.5K
10:22 54.90 55.31 54.90 55.31 2.3K
10:23 55.44 55.62 55.44 55.54 1.3K
10:24 55.54 55.57 55.50 55.50 2.6K
10:25 55.50 55.50 55.44 55.44 2.1K
10:26 55.42 55.48 55.30 55.47 1.8K
10:27 55.47 55.58 55.47 55.58 1.4K
10:28 55.58 55.82 55.58 55.82 0.9K
10:29 55.82 55.82 55.70 55.70 0.9K
10:30 55.70 55.81 55.70 55.70 2.1K
10:31 55.71 55.71 55.30 55.50 3.3K
10:32 55.49 55.77 55.36 55.59 3.7K
10:33 55.59 55.59 55.50 55.50 2.8K
10:34 55.88 55.90 55.80 55.80 3.7K
10:35 55.80 55.80 55.59 55.59 2.0K
10:36 55.59 55.75 55.59 55.75 1.9K
10:37 55.78 56.34 55.78 56.34 5.3K
10:38 56.20 56.49 56.20 56.49 5.6K
10:39 56.67 56.74 56.67 56.74 1.9K
10:40 56.72 56.72 56.67 56.67 2.1K
10:41 56.75 56.75 56.58 56.67 2.1K
10:42 56.50 56.50 56.44 56.44 3.3K
10:43 56.44 56.44 56.25 56.25 7.7K
10:44 56.25 56.28 56.01 56.28 2.8K
10:45 56.28 56.54 56.28 56.54 1.4K
10:46 56.54 56.54 56.30 56.30 2.8K
10:47 56.30 56.50 56.24 56.50 2.5K
10:48 56.50 56.50 56.25 56.25 0.8K
10:49 56.01 56.06 56.00 56.03 4.9K
10:50 56.05 56.25 56.05 56.25 1.5K
10:51 56.25 56.25 56.10 56.10 1.3K
10:52 56.10 56.28 56.10 56.28 0.8K
10:53 56.34 56.34 56.34 56.34 1.7K
10:54 56.34 56.34 56.06 56.06 1.0K
10:55 56.02 56.10 56.01 56.01 3.1K
10:56 56.01 56.01 56.01 56.01 0.7K
10:57 56.01 56.19 56.01 56.19 0.6K
10:58 56.27 56.34 56.27 56.34 1.9K
10:59 56.34 56.34 56.17 56.17 0.5K
11:00 56.17 56.19 56.17 56.19 0.4K
11:01 56.19 56.19 56.19 56.19 0.1K
11:02 56.19 56.34 56.19 56.34 1.6K
11:03 56.34 56.34 55.98 56.04 3.0K
11:04 56.04 56.11 56.04 56.11 1.8K
11:05 56.11 56.11 56.11 56.11 0.8K
11:06 56.11 56.20 56.11 56.20 0.5K
11:07 56.27 56.27 56.17 56.17 1.1K
11:08 56.17 56.21 56.17 56.21 0.9K
11:09 56.21 56.21 56.01 56.01 4.3K
11:10 56.01 56.01 56.01 56.01 0.1K
11:11 55.94 55.94 55.78 55.78 2.9K
11:12 55.78 55.83 55.78 55.83 0.4K
11:13 55.80 55.87 55.80 55.87 0.6K
11:14 55.87 55.87 55.87 55.87 1.7K
11:15 55.87 55.87 55.87 55.87 3.8K
11:16 55.87 55.87 55.87 55.87 1.0K
11:17 55.87 56.00 55.82 55.90 1.6K
11:18 55.93 55.93 55.76 55.76 1.4K
11:19 55.80 55.80 55.53 55.53 4.3K
11:20 55.86 55.86 55.86 55.86 1.1K
11:21 55.86 55.86 55.50 55.50 1.9K
11:22 55.50 55.75 55.50 55.50 1.0K
11:23 55.50 55.51 55.50 55.51 2.5K
11:24 55.51 55.52 55.39 55.39 2.2K
11:25 55.39 55.44 55.39 55.44 1.8K
11:26 55.44 55.44 55.44 55.44 1.0K
11:27 55.44 55.60 55.20 55.60 0.6K
11:28 55.60 55.60 55.60 55.60 1.2K
11:29 55.39 55.39 55.39 55.39 0.9K
11:30 55.39 55.47 55.39 55.47 3.0K
11:31 55.47 55.52 55.47 55.52 0.7K
11:32 55.52 55.52 55.51 55.51 1.5K
11:33 55.51 55.51 55.51 55.51 0.5K
11:34 55.51 55.81 55.51 55.81 1.3K
11:35 55.81 55.81 55.74 55.74 1.0K
11:36 55.52 55.52 55.52 55.52 0.7K
11:37 55.52 55.61 55.49 55.61 3.5K
11:38 55.62 55.62 55.62 55.62 0.8K
11:39 55.78 55.81 55.78 55.81 1.3K
11:40 55.81 55.81 55.81 55.81 0.6K
11:41 55.81 55.81 55.81 55.81 0.2K
11:42 55.81 55.81 55.81 55.81 0.1K
11:43 55.74 55.74 55.74 55.74 0.3K
11:44 55.74 55.74 55.74 55.74 0.8K
11:45 55.73 55.73 55.73 55.73 0.3K
11:46 55.73 55.73 55.56 55.59 2.6K
11:47 55.59 55.59 55.59 55.59 0.2K
11:48 55.37 55.37 55.37 55.37 0.6K
11:49 55.37 55.38 55.28 55.38 2.8K
11:50 55.38 55.38 55.37 55.37 0.8K
11:51 55.37 55.48 55.37 55.48 1.9K
11:52 55.48 55.67 55.48 55.67 1.6K
11:53 55.59 55.63 55.59 55.63 1.6K
11:54 55.63 55.66 55.58 55.66 1.1K
11:55 55.66 55.66 55.48 55.48 1.0K
11:56 55.58 55.58 55.58 55.58 0.3K
11:57 55.58 55.58 55.58 55.58 0.9K
11:58 55.58 55.58 55.44 55.44 0.7K
11:59 55.38 55.38 55.21 55.29 1.4K
12:00 55.31 55.31 55.31 55.31 1.3K
12:01 55.31 55.31 55.28 55.28 1.0K
12:02 55.28 55.28 55.28 55.28 2.0K
12:03 55.48 55.57 55.48 55.57 1.6K
12:04 55.20 55.36 55.20 55.36 2.9K
12:05 55.33 55.33 55.28 55.28 1.1K
12:06 55.26 55.31 55.26 55.31 0.4K
12:07 55.31 55.31 55.14 55.14 4.2K
12:08 55.16 55.16 55.16 55.16 2.1K
12:09 55.01 55.18 55.01 55.18 1.9K
12:10 55.18 55.18 55.18 55.18 0.3K
12:11 55.21 55.21 55.21 55.21 0.8K
12:12 55.13 55.13 55.07 55.07 1.3K
12:13 55.07 55.47 55.07 55.20 5.4K
12:14 55.13 55.13 55.13 55.13 3.2K
12:15 55.13 55.13 55.13 55.13 2.4K
12:16 55.09 55.10 55.07 55.10 2.5K
12:17 55.13 55.13 55.13 55.13 1.2K
12:18 55.13 55.13 55.13 55.13 1.3K
12:19 55.13 55.19 55.13 55.19 1.3K
12:20 55.20 55.30 55.20 55.30 4.0K
12:21 55.30 55.30 55.27 55.30 3.2K
12:22 55.30 55.49 55.30 55.32 0.9K
12:23 55.32 55.41 55.32 55.41 0.8K
12:24 55.41 55.43 55.41 55.43 0.4K
12:25 55.40 55.43 55.40 55.43 0.9K
12:26 55.38 55.38 55.38 55.38 0.8K
12:27 55.38 55.38 55.38 55.38 0.7K
12:28 55.38 55.45 55.38 55.45 2.2K
12:29 55.50 55.50 55.49 55.49 4.0K
12:30 55.49 55.49 55.49 55.49 0.3K
12:31 55.49 55.80 55.49 55.80 1.0K
12:32 55.80 55.80 55.65 55.65 0.4K
12:33 55.65 55.73 55.65 55.73 0.9K
12:34 55.73 55.73 55.60 55.72 0.7K
12:35 55.72 55.89 55.57 55.57 1.7K
12:36 55.57 55.57 55.46 55.46 1.2K
12:37 55.57 55.57 55.51 55.51 0.5K
12:38 55.51 55.54 55.51 55.54 1.4K
12:39 55.54 55.54 55.49 55.49 0.4K
12:40 55.49 55.57 55.49 55.57 2.6K
12:41 55.57 55.57 55.50 55.50 0.9K
12:42 55.50 55.50 55.13 55.23 7.5K
12:43 55.39 55.39 55.21 55.21 3.2K
12:44 55.21 55.21 55.21 55.21 2.6K
12:45 55.33 55.33 55.32 55.32 6.0K
12:46 55.32 55.75 55.31 55.75 5.2K
12:47 55.48 55.48 55.48 55.48 2.1K
12:48 55.48 55.48 55.42 55.42 2.4K
12:49 55.42 55.44 55.42 55.44 0.7K
12:50 55.44 55.50 55.44 55.50 8.5K
12:51 55.50 55.50 55.50 55.50 2.2K
12:52 55.50 55.54 55.50 55.54 6.0K
12:53 55.81 55.83 55.81 55.83 1.5K
12:54 55.80 55.80 55.80 55.80 0.7K
12:55 55.80 55.80 55.80 55.80 0.8K
12:56 55.56 55.67 55.56 55.67 1.0K
12:57 55.64 55.64 55.64 55.64 0.9K
12:58 55.64 55.67 55.64 55.67 0.2K
12:59 55.60 55.60 55.60 55.60 1.5K
13:00 55.60 55.99 55.60 55.88 8.5K
13:01 56.00 56.00 55.73 55.89 2.3K
13:02 55.95 56.25 55.95 56.25 3.3K
13:03 56.25 56.49 56.25 56.49 1.8K
13:04 56.49 56.49 56.11 56.11 1.6K
13:05 56.11 56.39 56.11 56.39 0.9K
13:06 56.39 56.39 56.25 56.25 1.6K
13:07 56.25 56.59 56.25 56.59 2.5K
13:08 56.59 56.63 56.59 56.63 0.9K
13:09 56.63 56.63 56.48 56.48 2.2K
13:10 56.51 56.51 56.51 56.51 1.0K
13:11 56.51 56.60 56.38 56.44 1.6K
13:12 56.44 56.51 56.44 56.51 0.7K
13:13 56.38 56.48 56.22 56.48 2.0K
13:14 56.48 56.48 56.11 56.21 0.4K
13:15 56.21 56.32 56.21 56.32 0.6K
13:16 56.32 56.32 56.27 56.27 0.3K
13:17 56.27 56.27 56.27 56.27 0.1K
13:18 56.45 56.45 56.36 56.36 0.5K
13:19 56.36 56.36 56.36 56.36 0.8K
13:20 56.36 56.67 56.29 56.67 3.8K
13:21 56.67 56.67 56.53 56.53 1.8K
13:22 56.53 56.53 56.53 56.53 0.7K
13:23 56.53 56.53 56.31 56.31 1.8K
13:24 56.31 56.51 56.31 56.33 2.4K
13:25 56.33 56.33 56.33 56.33 2.2K
13:26 56.31 56.48 56.31 56.48 2.2K
13:27 56.48 56.56 56.48 56.56 2.0K
13:28 56.56 56.67 56.50 56.50 1.4K
13:29 56.50 56.50 56.38 56.38 1.4K
13:30 56.38 56.38 56.30 56.30 0.5K
13:31 56.30 56.30 56.20 56.20 4.0K
13:32 56.20 56.20 56.20 56.20 1.3K
13:33 56.20 56.67 56.20 56.67 1.1K
13:34 56.65 56.66 56.65 56.65 2.3K
13:35 56.61 56.63 56.58 56.58 2.0K
13:36 56.48 56.48 56.43 56.48 1.6K
13:37 56.48 56.53 56.48 56.53 0.3K
13:38 56.53 56.59 56.53 56.59 0.8K
13:39 56.59 56.60 56.59 56.60 1.8K
13:40 56.60 56.60 56.38 56.38 0.6K
13:41 56.48 56.48 56.31 56.47 2.2K
13:42 56.47 56.60 56.47 56.60 0.8K
13:43 56.37 56.37 56.21 56.21 1.7K
13:44 55.92 55.92 55.92 55.92 1.8K
13:45 55.71 55.97 55.71 55.72 1.9K
13:46 55.72 55.72 55.63 55.63 0.2K
13:47 55.62 55.62 55.58 55.58 2.2K
13:48 55.60 56.00 55.60 56.00 4.8K
13:49 56.00 56.00 55.65 55.65 1.9K
13:50 55.65 55.65 55.65 55.65 0.0K
13:51 55.65 55.76 55.65 55.76 1.7K
13:52 55.76 55.76 55.76 55.76 0.1K
13:53 55.76 55.76 55.72 55.72 0.6K
13:54 55.72 55.98 55.65 55.98 1.7K
13:55 55.98 55.98 55.65 55.69 3.2K
13:56 55.69 56.00 55.69 56.00 1.6K
13:57 56.00 56.00 56.00 56.00 0.9K
13:58 56.00 56.00 56.00 56.00 0.6K
13:59 56.00 56.00 56.00 56.00 0.4K
14:00 55.66 55.66 55.66 55.66 1.0K
14:01 55.66 55.66 55.66 55.66 0.7K
14:02 55.66 55.66 55.61 55.61 4.2K
14:03 55.61 55.61 55.61 55.61 2.9K
14:04 55.86 55.87 55.86 55.87 0.8K
14:05 55.87 55.87 55.87 55.87 0.3K
14:06 55.70 55.75 55.70 55.70 0.8K
14:07 55.70 55.70 55.55 55.55 1.7K
14:08 55.55 55.75 55.55 55.75 0.9K
14:09 55.75 55.75 55.58 55.58 0.7K
14:10 55.58 55.58 55.58 55.58 0.2K
14:11 55.58 55.70 55.58 55.70 0.1K
14:12 55.70 55.75 55.70 55.74 0.9K
14:13 55.75 55.75 55.73 55.73 1.3K
14:14 55.73 55.73 55.60 55.60 0.6K
14:15 55.60 55.70 55.60 55.70 0.3K
14:16 55.70 55.75 55.70 55.75 0.5K
14:17 55.75 55.75 55.75 55.75 0.1K
14:18 55.77 55.80 55.77 55.80 0.4K
14:19 55.80 55.80 55.78 55.78 0.2K
14:20 55.78 55.78 55.78 55.78 0.0K
14:21 55.78 55.85 55.78 55.80 0.7K
14:22 55.80 55.80 55.75 55.75 0.3K
14:23 55.75 55.79 55.75 55.79 0.3K
14:24 55.87 55.87 55.87 55.87 0.5K
14:25 55.87 55.87 55.87 55.87 0.1K
14:26 55.87 55.87 55.86 55.86 0.3K
14:27 55.86 55.86 55.86 55.86 0.0K
14:28 55.86 55.86 55.86 55.86 0.2K
14:29 55.86 55.86 55.86 55.86 0.2K
14:30 55.86 55.86 55.86 55.86 0.1K
14:31 55.86 55.86 55.86 55.86 0.0K
14:32 55.86 55.86 55.86 55.86 0.6K
14:33 55.86 55.86 55.83 55.83 1.0K
14:34 55.77 56.00 55.77 56.00 1.9K
14:35 56.00 56.00 55.81 55.81 0.6K
14:36 55.84 55.85 55.82 55.85 3.1K
14:37 55.90 55.90 55.90 55.90 0.4K
14:38 55.90 55.90 55.90 55.90 0.4K
14:39 55.80 55.85 55.80 55.85 0.6K
14:40 55.85 55.85 55.82 55.82 0.9K
14:41 55.82 55.82 55.82 55.82 0.8K
14:42 55.82 55.82 55.82 55.82 0.3K
14:43 55.82 55.93 55.82 55.90 1.6K
14:44 55.93 55.93 55.90 55.90 2.8K
14:45 55.90 55.90 55.90 55.90 0.9K
14:46 55.90 55.90 55.90 55.90 1.1K
14:47 55.90 56.05 55.88 55.88 1.1K
14:48 56.09 56.09 56.05 56.05 0.4K
14:49 56.05 56.30 56.05 56.30 1.1K
14:50 56.30 56.30 56.30 56.30 0.0K
14:51 56.30 56.30 56.02 56.10 1.9K
14:52 56.16 56.35 56.16 56.35 2.4K
14:53 56.30 56.50 56.30 56.50 2.1K
14:54 56.45 56.45 56.44 56.44 1.1K
14:55 56.51 56.63 56.51 56.63 2.0K
14:56 56.63 56.63 56.63 56.63 0.3K
14:57 56.63 56.68 56.63 56.68 0.5K
14:58 56.60 56.60 56.60 56.60 0.5K
14:59 56.60 56.60 56.50 56.50 0.9K
15:00 56.50 56.76 56.50 56.68 4.0K
15:01 56.68 56.74 56.68 56.74 1.6K
15:02 56.74 56.74 56.60 56.60 0.2K
15:03 56.60 56.74 56.60 56.74 1.1K
15:04 56.74 56.74 56.55 56.55 1.5K
15:05 56.55 56.55 56.55 56.55 0.6K
15:06 56.55 56.75 56.55 56.75 0.9K
15:07 56.75 56.75 56.75 56.75 1.8K
15:08 56.75 56.84 56.75 56.84 1.3K
15:09 56.74 56.85 56.74 56.85 2.9K
15:10 56.83 56.83 56.83 56.83 1.8K
15:11 56.83 56.85 56.64 56.64 3.9K
15:12 56.71 56.71 56.67 56.67 3.3K
15:13 56.67 56.72 56.67 56.72 1.8K
15:14 56.72 56.82 56.72 56.82 3.0K
15:15 56.78 56.78 56.67 56.67 2.1K
15:16 56.67 56.67 56.65 56.65 2.2K
15:17 56.65 56.72 56.65 56.72 0.8K
15:18 56.72 56.72 56.65 56.65 1.3K
15:19 56.65 56.79 56.65 56.73 3.9K
15:20 56.73 56.88 56.73 56.88 3.5K
15:21 56.88 56.88 56.88 56.88 2.2K
15:22 56.88 56.92 56.88 56.92 2.6K
15:23 56.92 56.92 56.86 56.92 1.4K
15:24 56.90 56.90 56.70 56.70 0.5K
15:25 56.70 56.87 56.70 56.87 1.7K
15:26 56.87 57.15 56.85 57.15 12.6K
15:27 57.15 57.15 57.15 57.15 0.7K
15:28 57.15 57.15 57.15 57.15 0.6K
15:29 57.18 57.28 57.18 57.28 2.1K
15:30 57.28 57.28 57.28 57.28 0.5K
15:31 57.28 57.31 57.28 57.31 0.8K
15:32 57.39 57.39 57.13 57.33 1.3K
15:33 57.24 57.24 57.24 57.24 0.3K
15:34 57.24 57.24 57.07 57.07 2.4K
15:35 57.07 57.15 57.07 57.15 1.7K
15:36 57.15 57.30 57.15 57.30 8.0K
15:37 57.30 57.49 57.30 57.49 1.6K
15:38 57.49 57.50 57.47 57.50 1.2K
15:39 57.50 57.50 57.44 57.45 2.5K
15:40 57.45 57.45 57.43 57.43 0.5K
15:41 57.43 57.43 57.37 57.37 0.9K
15:42 57.37 57.38 57.34 57.34 3.5K
15:43 57.34 57.35 57.30 57.30 1.9K
15:44 57.30 57.30 57.17 57.17 2.1K
15:45 57.18 57.19 57.18 57.19 1.8K
15:46 57.19 57.19 57.12 57.12 1.0K
15:47 57.12 57.12 57.06 57.06 1.9K
15:48 57.06 57.06 57.05 57.05 0.7K
15:49 57.07 57.25 57.07 57.12 6.6K
15:50 57.12 57.38 57.12 57.38 1.4K
15:51 57.38 57.38 57.19 57.28 2.1K
15:52 57.28 57.28 57.28 57.28 1.0K
15:53 57.28 57.28 57.20 57.20 1.4K
15:54 57.20 57.20 57.13 57.13 0.5K
15:55 57.21 57.21 57.18 57.18 2.5K
15:56 57.18 57.18 57.03 57.16 2.6K
15:57 57.16 57.16 56.93 56.93 2.3K
15:58 57.00 57.00 57.00 57.00 0.6K
15:59 56.90 57.00 56.90 56.90 1.4K
16:00 56.88 57.30 56.60 56.60 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available