Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 57.98 57.98 56.95 57.78 31.7K
09:32 57.78 57.78 57.65 57.65 0.2K
09:33 57.65 57.85 57.65 57.65 7.0K
09:34 57.95 57.95 57.67 57.67 1.1K
09:35 57.67 57.95 57.57 57.57 0.5K
09:36 57.57 57.76 57.57 57.76 0.5K
09:37 57.76 57.76 57.76 57.76 0.9K
09:38 57.76 57.76 57.38 57.38 1.0K
09:39 57.38 57.38 57.32 57.32 0.8K
09:40 57.35 57.35 57.35 57.35 0.9K
09:41 57.35 57.55 57.35 57.55 1.1K
09:42 57.55 57.95 57.55 57.95 5.0K
09:43 57.95 57.95 57.95 57.95 2.2K
09:44 57.95 58.20 57.95 58.08 1.8K
09:45 58.08 58.19 58.07 58.19 4.5K
09:46 58.21 58.43 58.21 58.24 5.1K
09:47 58.50 58.50 58.25 58.37 4.8K
09:48 58.37 59.18 58.37 59.18 26.0K
09:49 59.41 59.41 59.15 59.15 11.9K
09:50 59.11 59.11 59.06 59.06 3.7K
09:51 58.95 58.95 58.87 58.95 7.0K
09:52 58.95 59.29 58.95 59.29 3.7K
09:53 59.15 59.36 59.15 59.36 8.0K
09:54 59.38 59.38 59.21 59.21 3.7K
09:55 59.10 59.21 59.00 59.21 3.7K
09:56 59.21 59.41 59.21 59.35 3.1K
09:57 59.42 59.88 59.32 59.32 21.9K
09:58 59.55 59.60 59.42 59.42 5.1K
09:59 59.37 59.37 59.22 59.32 10.5K
10:00 59.32 59.41 59.32 59.41 1.4K
10:01 59.41 59.59 59.41 59.59 2.6K
10:02 59.55 60.08 59.55 60.04 26.8K
10:03 60.08 60.76 60.08 60.76 11.9K
10:04 60.76 60.76 60.62 60.76 7.6K
10:05 60.40 60.55 60.08 60.38 10.3K
10:06 60.40 60.89 60.20 60.35 6.5K
10:07 59.84 59.84 59.56 59.63 5.4K
10:08 59.33 59.33 59.19 59.27 7.4K
10:09 59.27 59.39 59.20 59.20 5.2K
10:10 59.15 59.22 58.90 58.93 10.4K
10:11 59.30 59.30 58.51 58.51 48.8K
10:12 58.90 58.90 58.25 58.50 4.6K
10:13 58.50 59.00 58.27 59.00 3.9K
10:14 59.00 59.49 58.73 58.73 1.5K
10:15 58.73 58.90 58.73 58.90 2.7K
10:16 59.32 59.32 59.32 59.32 0.2K
10:17 59.33 59.42 59.33 59.42 2.9K
10:18 59.42 59.58 59.31 59.31 2.0K
10:19 59.31 59.34 59.23 59.34 1.1K
10:20 59.34 59.34 59.04 59.04 5.2K
10:21 59.04 59.07 59.04 59.06 1.7K
10:22 59.06 59.06 58.50 58.79 6.2K
10:23 58.79 58.79 58.79 58.79 0.4K
10:24 58.79 59.19 58.79 58.90 1.6K
10:25 58.90 58.90 58.85 58.85 0.5K
10:26 58.85 58.85 58.59 58.78 2.3K
10:27 58.76 58.76 58.76 58.76 1.0K
10:28 58.76 58.76 58.76 58.76 0.3K
10:29 58.76 58.76 58.68 58.68 0.8K
10:30 58.68 58.68 58.57 58.57 0.8K
10:31 58.59 58.73 58.59 58.73 0.9K
10:32 58.97 59.15 58.94 59.09 2.7K
10:33 59.07 59.07 59.07 59.07 1.1K
10:34 59.07 59.07 59.07 59.07 0.4K
10:35 59.07 59.09 58.88 59.09 1.3K
10:36 59.09 59.40 59.02 59.32 1.9K
10:37 59.30 59.30 59.14 59.14 2.7K
10:38 59.14 59.19 58.98 59.19 1.6K
10:39 59.15 59.25 59.15 59.22 3.3K
10:40 59.30 59.41 59.28 59.39 4.8K
10:41 59.44 59.45 59.44 59.45 0.9K
10:42 59.45 59.45 59.25 59.43 2.2K
10:43 59.39 59.57 59.34 59.57 5.4K
10:44 59.39 59.57 59.39 59.57 1.6K
10:45 59.56 59.87 59.56 59.87 3.2K
10:46 59.87 59.87 59.52 59.52 3.2K
10:47 59.52 59.71 59.52 59.70 2.0K
10:48 59.70 59.72 59.61 59.61 1.7K
10:49 59.61 59.70 59.51 59.70 1.4K
10:50 59.70 59.70 59.48 59.48 1.2K
10:51 59.48 59.48 59.40 59.40 1.9K
10:52 59.40 59.52 59.40 59.52 1.1K
10:53 59.52 59.52 59.39 59.44 1.5K
10:54 59.44 59.44 59.44 59.44 1.7K
10:55 59.44 59.44 59.26 59.35 3.7K
10:56 59.35 59.35 59.35 59.35 0.6K
10:57 59.26 59.26 59.26 59.26 0.3K
10:58 59.26 59.46 59.26 59.46 0.5K
10:59 59.46 59.46 59.46 59.46 0.4K
11:00 59.46 59.46 59.44 59.44 1.2K
11:01 59.39 59.39 59.39 59.39 0.8K
11:02 59.39 59.39 59.39 59.39 0.3K
11:03 59.39 59.55 59.39 59.50 0.5K
11:04 59.50 59.50 59.50 59.50 0.1K
11:05 59.50 59.50 59.39 59.39 0.1K
11:06 59.39 59.39 59.39 59.39 0.4K
11:07 59.29 59.29 59.29 59.29 1.0K
11:08 59.29 59.50 59.29 59.39 3.4K
11:09 59.39 59.45 59.27 59.27 4.6K
11:10 59.27 59.34 59.20 59.34 0.6K
11:11 59.34 59.34 59.07 59.23 4.9K
11:12 59.23 59.30 59.20 59.24 1.3K
11:13 59.49 59.49 59.49 59.49 3.0K
11:14 59.40 59.53 59.40 59.53 2.7K
11:15 59.63 59.63 59.39 59.39 4.3K
11:16 59.39 59.78 59.39 59.78 2.0K
11:17 59.78 59.78 59.78 59.78 1.2K
11:18 59.78 59.78 59.60 59.60 3.1K
11:19 59.60 59.60 59.46 59.46 0.7K
11:20 59.46 59.46 59.26 59.26 2.2K
11:21 59.26 59.30 59.26 59.30 0.7K
11:22 59.30 59.30 59.30 59.30 1.2K
11:23 59.30 59.31 59.30 59.31 0.8K
11:24 59.31 59.31 59.31 59.31 0.9K
11:25 59.10 59.10 59.04 59.04 5.4K
11:26 59.04 59.11 58.96 59.11 4.2K
11:27 59.11 59.21 59.11 59.21 1.3K
11:28 59.21 59.21 59.21 59.21 0.6K
11:29 59.21 59.21 59.00 59.01 1.1K
11:30 59.01 59.10 59.01 59.10 1.5K
11:31 59.10 59.10 59.00 59.00 0.7K
11:32 59.02 59.02 58.85 58.85 3.5K
11:33 58.88 59.01 58.88 59.01 5.9K
11:34 59.01 59.26 59.01 59.26 2.1K
11:35 59.26 59.40 59.26 59.40 1.1K
11:36 59.30 59.30 59.30 59.30 0.8K
11:37 59.30 59.52 59.23 59.52 2.6K
11:38 59.52 59.52 59.52 59.52 0.3K
11:39 59.53 59.65 59.44 59.65 4.4K
11:40 59.68 59.70 59.58 59.58 9.8K
11:41 59.54 59.54 59.40 59.40 1.7K
11:42 59.40 59.40 59.40 59.40 0.5K
11:43 59.40 59.40 59.40 59.40 0.4K
11:44 59.40 59.40 59.04 59.04 0.5K
11:45 59.04 59.14 59.04 59.14 1.2K
11:46 59.14 59.14 59.02 59.02 0.9K
11:47 58.82 58.90 58.82 58.90 1.4K
11:48 58.90 58.90 58.90 58.90 0.5K
11:49 58.73 59.00 58.73 59.00 8.4K
11:50 59.00 59.00 58.93 58.93 0.3K
11:51 58.95 58.95 58.95 58.95 0.4K
11:52 58.95 58.95 58.75 58.75 0.3K
11:53 58.73 58.83 58.60 58.83 2.9K
11:54 58.84 58.86 58.84 58.86 2.6K
11:55 58.86 58.86 58.65 58.65 1.1K
11:56 58.65 58.65 58.65 58.65 1.1K
11:57 58.87 58.98 58.77 58.77 1.2K
11:58 58.77 58.88 58.77 58.86 0.7K
11:59 58.86 58.86 58.77 58.77 0.3K
12:00 58.77 58.88 58.77 58.88 0.7K
12:01 58.88 58.88 58.88 58.88 1.5K
12:02 58.88 58.88 58.88 58.88 0.3K
12:03 58.88 58.88 58.88 58.88 0.6K
12:04 58.88 58.88 58.88 58.88 0.7K
12:05 58.88 58.88 58.88 58.88 0.7K
12:06 58.88 58.88 58.88 58.88 2.6K
12:07 58.88 58.93 58.88 58.93 1.5K
12:08 58.93 58.93 58.76 58.76 0.9K
12:09 58.76 58.87 58.76 58.87 0.4K
12:10 58.87 58.99 58.87 58.98 2.1K
12:11 58.98 58.98 58.74 58.74 2.8K
12:12 58.74 58.82 58.74 58.82 1.8K
12:13 58.82 58.93 58.82 58.87 2.6K
12:14 58.87 58.96 58.87 58.93 2.3K
12:15 58.96 58.96 58.94 58.94 5.5K
12:16 58.94 59.18 58.94 59.18 2.3K
12:17 59.18 59.30 59.17 59.30 3.4K
12:18 59.30 59.30 59.29 59.29 1.3K
12:19 59.29 59.37 59.29 59.37 1.6K
12:20 59.37 59.37 59.30 59.30 2.4K
12:21 59.25 59.26 59.23 59.26 1.5K
12:22 59.26 59.26 59.26 59.26 1.0K
12:23 59.29 59.29 59.29 59.29 1.7K
12:24 59.29 59.30 59.29 59.30 2.0K
12:25 59.30 59.30 59.30 59.30 0.6K
12:26 59.30 59.30 59.30 59.30 0.5K
12:27 59.30 59.30 58.93 58.93 0.7K
12:28 58.93 59.06 58.93 59.00 0.9K
12:29 59.04 59.04 59.04 59.04 0.6K
12:30 59.04 59.04 59.04 59.04 0.8K
12:31 59.04 59.04 59.04 59.04 0.8K
12:32 59.04 59.04 59.04 59.04 0.2K
12:33 59.12 59.12 59.12 59.12 0.7K
12:34 59.12 59.12 59.12 59.12 0.6K
12:35 59.12 59.25 59.12 59.25 0.9K
12:36 59.25 59.35 59.25 59.35 0.6K
12:37 59.33 59.33 59.32 59.32 2.1K
12:38 59.32 59.35 59.32 59.35 1.5K
12:39 59.35 59.43 59.35 59.43 1.2K
12:40 59.43 59.46 59.35 59.35 2.9K
12:41 59.35 59.35 59.26 59.26 1.2K
12:42 59.26 59.29 59.25 59.25 2.3K
12:43 59.25 59.47 59.25 59.47 0.9K
12:44 59.47 59.47 59.47 59.47 0.3K
12:45 59.54 59.69 59.54 59.58 4.9K
12:46 59.58 59.58 59.50 59.55 1.2K
12:47 59.42 59.42 59.42 59.42 2.1K
12:48 59.42 59.42 59.42 59.42 0.9K
12:49 59.42 59.62 59.42 59.59 1.9K
12:50 59.51 59.51 59.50 59.50 2.2K
12:51 59.52 59.52 59.40 59.40 1.5K
12:52 59.40 59.50 59.40 59.50 2.0K
12:53 59.50 59.68 59.50 59.51 1.5K
12:54 59.51 59.51 59.43 59.43 1.3K
12:55 59.40 59.41 59.40 59.41 0.8K
12:56 59.41 59.41 59.41 59.41 1.2K
12:57 59.41 59.41 59.30 59.30 1.6K
12:58 59.30 59.30 59.30 59.30 0.5K
12:59 59.30 59.30 59.30 59.30 0.2K
13:00 59.30 59.30 59.30 59.30 0.3K
13:01 59.30 59.32 59.30 59.32 0.5K
13:02 59.32 59.41 59.32 59.41 0.3K
13:03 59.41 59.41 59.21 59.21 0.7K
13:04 59.22 59.31 59.22 59.31 2.1K
13:05 59.31 59.31 59.30 59.30 1.1K
13:06 59.30 59.30 59.18 59.30 1.5K
13:07 59.30 59.30 59.04 59.04 0.7K
13:08 59.30 59.44 59.30 59.44 2.7K
13:09 59.36 59.36 59.36 59.36 2.5K
13:10 59.36 59.36 59.30 59.31 1.5K
13:11 59.31 59.31 59.31 59.31 0.7K
13:12 59.38 59.60 59.38 59.52 1.5K
13:13 59.52 59.52 59.52 59.52 0.4K
13:14 59.52 59.52 59.52 59.52 1.5K
13:15 59.52 59.52 59.50 59.50 1.1K
13:16 59.50 59.50 59.50 59.50 0.2K
13:17 59.57 59.59 59.57 59.59 0.9K
13:18 59.55 59.55 59.55 59.55 0.7K
13:19 59.55 59.55 59.55 59.55 0.1K
13:20 59.55 59.55 59.52 59.52 4.1K
13:21 59.52 59.52 59.52 59.52 2.8K
13:22 59.52 59.52 59.35 59.35 2.4K
13:23 59.38 59.38 59.21 59.21 1.8K
13:24 59.21 59.31 59.19 59.19 1.3K
13:25 59.19 59.30 59.19 59.19 1.1K
13:26 59.26 59.26 59.15 59.15 1.6K
13:27 59.15 59.48 59.05 59.19 4.9K
13:28 59.19 59.28 59.10 59.28 3.7K
13:29 59.28 59.28 58.80 59.11 2.4K
13:30 59.00 59.15 59.00 59.15 1.5K
13:31 59.15 59.15 58.84 59.01 4.1K
13:32 59.01 59.01 58.85 58.85 2.3K
13:33 58.85 58.85 58.66 58.66 1.9K
13:34 58.66 58.66 58.58 58.58 2.5K
13:35 58.63 58.77 58.63 58.75 2.8K
13:36 58.70 59.00 58.54 59.00 7.4K
13:37 59.00 59.00 58.54 58.74 0.6K
13:38 58.91 58.91 58.29 58.29 3.9K
13:39 58.29 58.60 58.29 58.49 1.4K
13:40 58.49 58.49 58.49 58.49 0.3K
13:41 58.25 58.58 58.25 58.58 1.2K
13:42 58.61 58.66 58.48 58.48 0.5K
13:43 58.48 58.50 58.40 58.40 2.0K
13:44 58.40 58.52 58.40 58.52 2.1K
13:45 58.52 58.52 58.11 58.15 6.2K
13:46 58.15 58.15 58.15 58.15 0.2K
13:47 58.15 58.15 58.05 58.05 1.4K
13:48 58.05 58.05 57.80 57.80 27.3K
13:49 57.80 57.80 57.80 57.80 0.5K
13:50 57.80 58.00 57.80 58.00 0.7K
13:51 58.00 58.00 58.00 58.00 0.3K
13:52 58.00 58.00 57.50 57.62 1.0K
13:53 57.62 57.62 57.60 57.62 1.1K
13:54 57.62 57.66 57.57 57.57 8.0K
13:55 57.57 57.81 57.57 57.81 1.0K
13:56 57.62 57.91 57.62 57.91 2.3K
13:57 58.00 58.00 58.00 58.00 0.6K
13:58 58.00 58.01 58.00 58.01 1.3K
13:59 57.83 57.99 57.83 57.99 1.6K
14:00 57.99 57.99 57.99 57.99 0.3K
14:01 57.99 57.99 57.99 57.99 0.6K
14:02 57.99 57.99 57.54 57.54 1.1K
14:03 57.54 57.54 57.54 57.54 0.3K
14:04 57.54 57.71 57.54 57.71 0.5K
14:05 56.68 56.96 56.68 56.74 17.3K
14:06 56.80 56.80 56.80 56.80 1.0K
14:07 56.80 57.20 56.80 57.20 1.2K
14:08 56.40 56.50 56.08 56.43 6.3K
14:09 56.43 56.43 56.33 56.33 1.2K
14:10 56.30 56.30 56.01 56.01 2.1K
14:11 56.01 56.47 56.01 56.47 2.5K
14:12 56.47 56.47 56.37 56.37 1.7K
14:13 56.37 57.27 56.33 57.27 2.0K
14:14 57.27 57.27 56.83 56.83 0.7K
14:15 56.83 56.83 56.83 56.83 1.9K
14:16 56.83 56.83 56.71 56.71 0.3K
14:17 57.04 57.27 57.04 57.27 0.7K
14:18 57.27 57.27 57.27 57.27 0.5K
14:19 56.99 56.99 56.99 56.99 0.9K
14:20 56.99 56.99 56.99 56.99 0.6K
14:21 56.99 56.99 56.79 56.79 2.5K
14:22 56.79 56.79 56.79 56.79 0.7K
14:23 56.79 57.04 56.79 57.04 2.3K
14:24 56.83 56.85 56.83 56.85 0.5K
14:25 56.85 56.85 56.71 56.71 0.6K
14:26 56.71 56.99 56.71 56.99 0.8K
14:27 56.99 56.99 56.77 56.86 1.1K
14:28 56.86 56.94 56.85 56.94 2.4K
14:29 57.01 57.01 57.01 57.01 1.3K
14:30 57.01 57.01 57.01 57.01 0.1K
14:31 57.01 57.01 57.01 57.01 0.0K
14:32 57.01 57.20 57.01 57.11 0.8K
14:33 57.11 57.11 57.11 57.11 0.7K
14:34 57.11 57.11 57.11 57.11 0.6K
14:35 57.11 57.14 57.11 57.14 0.2K
14:36 57.14 57.25 57.14 57.25 0.6K
14:37 57.25 57.25 57.07 57.07 0.5K
14:38 57.07 57.07 56.50 56.50 2.4K
14:39 56.39 56.43 56.39 56.43 0.9K
14:40 56.38 56.54 56.38 56.38 1.7K
14:41 56.51 56.51 56.30 56.30 0.6K
14:42 56.36 56.36 56.36 56.36 1.4K
14:43 56.36 56.52 56.33 56.50 1.9K
14:44 56.50 56.71 56.50 56.71 3.1K
14:45 56.71 56.71 56.71 56.71 2.0K
14:46 57.01 57.01 57.01 57.01 0.5K
14:47 57.01 57.01 56.20 56.20 5.1K
14:48 56.16 56.16 56.16 56.16 0.7K
14:49 56.55 56.55 56.35 56.36 1.9K
14:50 56.36 56.50 56.29 56.30 0.9K
14:51 56.30 56.30 56.30 56.30 0.2K
14:52 56.22 56.22 56.22 56.22 0.1K
14:53 56.35 56.37 56.25 56.25 1.9K
14:54 56.25 56.33 56.25 56.33 0.3K
14:55 56.33 56.33 56.33 56.33 0.2K
14:56 56.49 56.49 56.49 56.49 0.7K
14:57 56.39 56.39 56.39 56.39 1.5K
14:58 56.33 56.33 56.33 56.33 1.4K
14:59 56.33 56.37 56.33 56.37 0.6K
15:00 56.37 56.37 56.23 56.23 0.4K
15:01 56.23 56.23 56.23 56.23 0.4K
15:02 56.11 56.11 56.02 56.02 2.2K
15:03 56.02 56.04 56.00 56.04 6.9K
15:04 56.25 56.25 56.25 56.25 1.9K
15:05 56.25 56.25 55.54 55.54 8.2K
15:06 55.54 55.57 55.54 55.57 1.7K
15:07 55.57 55.81 55.57 55.81 0.6K
15:08 55.81 55.81 55.65 55.65 1.1K
15:09 55.65 55.85 55.61 55.65 8.1K
15:10 55.65 55.81 55.65 55.81 1.1K
15:11 55.81 55.81 55.81 55.81 0.6K
15:12 55.81 55.85 55.81 55.85 0.5K
15:13 55.78 55.79 55.78 55.79 0.9K
15:14 55.90 55.90 55.90 55.90 1.1K
15:15 55.90 55.90 55.90 55.90 0.1K
15:16 55.90 55.90 55.76 55.76 1.6K
15:17 55.76 55.78 55.76 55.78 0.3K
15:18 55.90 55.90 55.90 55.90 1.3K
15:19 55.78 56.00 55.78 56.00 1.0K
15:20 56.00 56.00 55.70 55.70 0.4K
15:21 55.70 56.04 55.70 56.04 0.3K
15:22 55.67 55.67 55.30 55.30 8.9K
15:23 55.65 55.65 55.65 55.65 0.2K
15:24 55.49 55.49 55.30 55.30 1.6K
15:25 55.30 55.67 55.30 55.67 1.5K
15:26 55.67 55.67 55.54 55.54 0.7K
15:27 55.54 55.54 55.30 55.30 1.8K
15:28 55.55 55.55 55.24 55.24 2.1K
15:29 55.24 55.24 54.94 54.94 19.0K
15:30 55.38 55.38 55.38 55.38 0.6K
15:31 55.38 55.38 55.06 55.06 0.7K
15:32 55.06 55.10 55.06 55.10 1.4K
15:33 55.10 56.12 55.10 56.12 1.2K
15:34 56.12 56.12 55.82 55.82 0.2K
15:35 55.82 55.82 55.82 55.82 0.1K
15:36 55.82 55.82 55.70 55.70 0.4K
15:37 55.52 55.52 55.50 55.50 2.5K
15:38 55.30 55.30 55.21 55.21 3.7K
15:39 55.21 55.21 55.20 55.20 0.8K
15:40 55.10 55.43 55.10 55.43 2.3K
15:41 55.43 55.43 55.15 55.15 3.0K
15:42 55.15 55.23 55.15 55.23 1.2K
15:43 55.23 55.40 55.23 55.40 0.7K
15:44 55.40 55.40 55.20 55.20 0.5K
15:45 55.20 55.20 54.94 54.94 19.8K
15:46 55.19 55.19 55.19 55.19 1.8K
15:47 55.09 55.50 55.09 55.25 5.3K
15:48 55.25 55.25 55.25 55.25 0.9K
15:49 55.28 55.28 55.28 55.28 0.6K
15:50 55.28 55.41 55.28 55.41 0.5K
15:51 55.41 55.85 55.41 55.61 3.5K
15:52 55.61 55.68 55.61 55.68 0.9K
15:53 55.68 55.68 55.50 55.50 1.4K
15:54 55.56 55.56 55.41 55.41 2.7K
15:55 55.40 55.40 55.39 55.39 7.9K
15:56 55.39 55.39 55.17 55.17 9.4K
15:57 55.17 55.17 54.98 54.98 9.9K
15:58 54.98 55.05 54.98 55.03 1.2K
15:59 55.08 55.08 54.81 54.87 11.7K
16:00 54.87 55.40 54.68 54.68 40.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available