Destiny Tech100

DXYZ
🏛️ usa →
28.46
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 53.86 54.01 52.70 54.01 36.6K
09:32 54.01 54.27 54.01 54.27 0.4K
09:33 54.26 54.26 53.97 53.97 2.2K
09:34 53.80 53.80 53.80 53.80 0.4K
09:35 53.75 54.00 53.66 54.00 3.5K
09:36 53.50 53.51 53.50 53.51 4.0K
09:37 53.50 53.70 53.50 53.70 2.3K
09:38 53.70 53.70 53.22 53.22 3.1K
09:39 53.22 53.22 52.68 52.68 8.6K
09:40 52.68 52.68 52.00 52.00 12.8K
09:41 52.05 52.25 52.04 52.18 10.5K
09:42 52.18 52.34 52.14 52.31 4.7K
09:43 52.31 52.50 52.31 52.37 2.1K
09:44 52.31 52.38 52.31 52.32 1.8K
09:45 52.22 52.22 52.21 52.21 1.6K
09:46 52.32 52.81 52.32 52.77 4.2K
09:47 52.77 52.77 52.66 52.66 1.9K
09:48 52.70 52.75 52.60 52.75 2.0K
09:49 52.75 52.75 52.67 52.67 0.5K
09:50 52.67 52.67 52.50 52.50 0.7K
09:51 52.50 52.60 52.40 52.40 2.5K
09:52 52.40 52.41 52.16 52.27 3.7K
09:53 52.35 52.35 52.20 52.20 1.0K
09:54 52.20 52.25 52.20 52.25 1.1K
09:55 52.25 52.31 52.25 52.31 4.7K
09:56 52.40 52.40 52.30 52.30 3.1K
09:57 52.39 52.39 52.39 52.39 0.3K
09:58 52.39 52.39 52.21 52.21 3.3K
09:59 52.23 52.23 52.19 52.19 0.5K
10:00 52.19 52.32 52.19 52.32 2.1K
10:01 52.32 52.32 52.32 52.32 1.3K
10:02 52.41 52.53 52.37 52.53 2.7K
10:03 52.53 52.53 52.32 52.32 1.3K
10:04 52.86 52.86 52.86 52.86 12.2K
10:05 52.86 52.86 52.41 52.41 0.7K
10:06 52.41 52.88 52.41 52.88 2.3K
10:07 52.44 52.44 52.44 52.44 0.9K
10:08 52.44 52.60 52.44 52.60 0.5K
10:09 52.60 52.72 52.56 52.56 0.9K
10:10 52.56 52.56 52.54 52.54 0.4K
10:11 52.54 52.54 52.54 52.54 0.3K
10:12 52.64 52.64 52.64 52.64 0.6K
10:13 52.64 52.64 52.64 52.64 0.3K
10:14 52.57 52.57 52.57 52.57 0.3K
10:15 52.57 52.88 52.57 52.88 0.6K
10:16 52.88 52.88 52.60 52.88 3.8K
10:17 52.88 52.88 52.88 52.88 0.6K
10:18 52.88 52.88 52.88 52.88 0.2K
10:19 52.88 52.88 52.88 52.88 0.2K
10:20 52.88 52.88 52.60 52.60 0.4K
10:21 52.60 52.60 52.54 52.54 3.8K
10:22 52.54 52.54 52.20 52.20 0.6K
10:23 52.50 52.50 52.42 52.42 0.5K
10:24 52.42 52.66 52.42 52.66 1.4K
10:25 52.66 52.66 52.64 52.64 0.5K
10:26 52.66 52.79 52.66 52.79 1.5K
10:27 52.79 52.81 52.79 52.81 1.0K
10:28 52.81 52.81 52.50 52.69 0.8K
10:29 52.69 52.69 52.69 52.69 0.3K
10:30 52.69 52.69 52.50 52.50 0.4K
10:31 52.50 52.60 52.50 52.60 0.2K
10:32 52.60 52.60 52.60 52.60 0.9K
10:33 52.60 52.60 52.60 52.60 0.1K
10:34 52.60 52.60 52.51 52.58 1.7K
10:35 52.58 52.58 52.53 52.53 1.8K
10:36 52.64 52.64 52.53 52.58 1.1K
10:37 52.58 52.58 52.47 52.50 0.8K
10:38 52.50 52.50 52.43 52.48 0.8K
10:39 52.48 52.54 52.48 52.54 0.2K
10:40 52.54 52.54 52.47 52.47 0.8K
10:41 52.50 52.53 52.50 52.53 1.3K
10:42 52.53 52.60 52.53 52.60 1.1K
10:43 52.60 52.60 52.60 52.60 0.2K
10:44 52.60 52.60 52.56 52.56 0.2K
10:45 52.56 52.56 52.55 52.55 0.7K
10:46 52.47 52.50 52.44 52.44 0.6K
10:47 52.44 52.44 52.40 52.40 0.4K
10:48 52.38 52.38 52.38 52.38 0.9K
10:49 52.38 52.41 52.38 52.41 0.8K
10:50 52.41 52.41 52.41 52.41 0.1K
10:51 52.37 52.37 52.37 52.37 0.4K
10:52 52.37 52.37 52.37 52.37 0.2K
10:53 52.37 52.40 52.37 52.40 0.6K
10:54 52.40 52.52 52.40 52.52 0.2K
10:55 52.52 52.52 52.40 52.40 0.2K
10:56 52.40 52.55 52.40 52.55 0.9K
10:57 52.50 52.50 52.50 52.50 0.8K
10:58 52.54 52.54 52.54 52.54 1.5K
10:59 52.54 52.55 52.54 52.55 0.4K
11:00 52.55 52.55 52.54 52.55 3.8K
11:01 52.73 52.77 52.60 52.77 2.1K
11:02 52.77 52.77 52.71 52.71 0.6K
11:03 52.71 52.71 52.68 52.68 0.5K
11:04 52.71 52.71 52.71 52.71 0.1K
11:05 52.71 52.71 52.71 52.71 0.8K
11:06 52.71 52.74 52.71 52.74 1.8K
11:07 52.74 52.74 52.69 52.69 0.4K
11:08 52.71 52.71 52.63 52.63 2.4K
11:09 52.63 52.63 52.61 52.61 0.7K
11:10 52.63 52.65 52.54 52.65 1.7K
11:11 52.65 52.65 52.54 52.54 0.5K
11:12 52.54 52.70 52.54 52.70 0.9K
11:13 52.70 52.75 52.70 52.75 1.2K
11:14 52.75 52.75 52.75 52.75 0.1K
11:15 52.75 52.75 52.75 52.75 1.1K
11:16 52.75 52.75 52.62 52.62 0.2K
11:17 52.62 52.62 52.60 52.60 1.0K
11:18 52.50 52.50 52.50 52.50 1.2K
11:19 52.43 52.43 52.43 52.43 0.1K
11:20 52.43 52.55 52.41 52.42 1.5K
11:21 52.42 52.55 52.42 52.55 2.8K
11:22 52.55 52.55 52.55 52.55 0.5K
11:23 52.55 52.55 52.35 52.35 0.5K
11:24 52.35 52.35 52.35 52.35 0.0K
11:25 52.35 52.35 52.35 52.35 0.3K
11:26 52.34 52.35 52.34 52.35 0.7K
11:27 52.35 52.35 52.35 52.35 0.1K
11:28 52.35 52.35 52.25 52.25 1.0K
11:29 52.25 52.35 52.25 52.35 5.6K
11:30 52.35 52.35 52.35 52.35 0.2K
11:31 52.35 52.35 52.35 52.35 0.5K
11:32 52.35 52.35 52.35 52.35 0.1K
11:33 52.37 52.37 52.20 52.20 1.0K
11:34 52.20 52.35 52.20 52.35 0.5K
11:35 52.35 52.35 52.35 52.35 0.2K
11:36 52.35 52.35 52.35 52.35 0.1K
11:37 52.35 52.44 52.35 52.44 1.3K
11:38 52.44 52.54 52.44 52.54 0.9K
11:39 52.55 52.55 52.54 52.54 0.6K
11:40 52.54 52.55 52.54 52.55 0.2K
11:41 52.55 52.55 52.55 52.55 0.0K
11:42 52.55 52.55 52.55 52.55 0.3K
11:43 52.55 52.55 52.52 52.52 0.2K
11:44 52.52 52.52 52.52 52.52 0.1K
11:45 52.52 52.59 52.52 52.59 0.4K
11:46 52.59 52.59 52.59 52.59 0.5K
11:47 52.59 52.59 52.59 52.59 0.4K
11:48 52.59 52.59 52.59 52.59 0.0K
11:49 52.59 52.59 52.59 52.59 0.1K
11:50 52.59 52.59 52.59 52.59 0.2K
11:51 52.63 52.63 52.63 52.63 0.9K
11:52 52.56 52.63 52.56 52.63 0.6K
11:53 52.63 52.64 52.63 52.64 0.6K
11:54 52.64 52.64 52.64 52.64 0.3K
11:55 52.64 52.67 52.64 52.67 3.7K
11:56 52.59 52.59 52.54 52.54 1.9K
11:57 52.59 52.59 52.50 52.50 1.3K
11:58 52.50 52.50 52.50 52.50 0.0K
11:59 52.50 52.59 52.50 52.59 0.6K
12:00 52.59 52.59 52.54 52.54 0.4K
12:01 52.54 52.54 52.54 52.54 0.0K
12:02 52.54 52.69 52.54 52.64 2.0K
12:03 52.64 52.64 52.64 52.64 0.2K
12:04 52.66 52.68 52.66 52.68 1.1K
12:05 52.68 52.77 52.68 52.77 0.7K
12:06 52.77 52.83 52.77 52.83 1.7K
12:07 52.86 52.86 52.82 52.82 0.5K
12:08 52.68 52.78 52.68 52.78 0.8K
12:09 52.72 52.78 52.68 52.78 1.5K
12:10 52.78 52.93 52.68 52.93 1.3K
12:11 52.93 52.93 52.83 52.93 0.4K
12:12 52.83 52.85 52.80 52.80 0.9K
12:13 52.84 52.84 52.73 52.73 0.8K
12:14 52.81 52.81 52.73 52.80 0.7K
12:15 52.80 52.80 52.73 52.79 0.8K
12:16 52.72 52.72 52.65 52.65 2.2K
12:17 52.60 52.76 52.60 52.76 0.4K
12:18 52.77 52.77 52.76 52.76 0.8K
12:19 52.76 52.76 52.65 52.65 0.3K
12:20 52.65 52.65 52.65 52.65 0.0K
12:21 52.63 52.63 52.55 52.55 6.1K
12:22 52.55 52.55 52.55 52.55 0.9K
12:23 52.55 52.55 52.45 52.45 1.2K
12:24 52.45 52.56 52.45 52.56 1.7K
12:25 52.56 52.57 52.56 52.57 3.0K
12:26 52.57 52.57 52.57 52.57 0.3K
12:27 52.57 52.58 52.57 52.58 0.5K
12:28 52.58 52.58 52.57 52.57 0.4K
12:29 52.57 52.57 52.57 52.57 0.3K
12:30 52.57 52.57 52.57 52.57 0.5K
12:31 52.57 52.57 52.45 52.57 4.0K
12:32 52.57 52.57 52.57 52.57 1.5K
12:33 52.57 52.57 52.55 52.55 0.4K
12:34 52.55 52.55 52.55 52.55 0.0K
12:35 52.55 52.55 52.55 52.55 0.1K
12:36 52.55 52.55 52.55 52.55 0.4K
12:37 52.55 52.55 52.55 52.55 0.2K
12:38 52.58 52.58 52.45 52.50 1.4K
12:39 52.50 52.50 52.50 52.50 0.1K
12:40 52.50 52.51 52.50 52.51 1.2K
12:41 52.51 52.51 52.48 52.48 2.8K
12:42 52.48 52.48 52.48 52.48 0.4K
12:43 52.48 52.48 52.48 52.48 0.1K
12:44 52.48 52.60 52.48 52.60 0.5K
12:45 52.60 52.60 52.56 52.56 0.3K
12:46 52.56 52.56 52.50 52.50 0.3K
12:47 52.50 52.58 52.50 52.55 1.7K
12:48 52.55 52.64 52.48 52.48 0.4K
12:49 52.48 52.48 52.48 52.48 0.1K
12:50 52.48 52.48 52.48 52.48 0.1K
12:51 52.48 52.65 52.48 52.65 0.4K
12:52 52.65 52.65 52.55 52.55 0.2K
12:53 52.55 52.55 52.55 52.55 1.1K
12:54 52.55 52.55 52.55 52.55 0.5K
12:55 52.55 52.57 52.55 52.57 0.2K
12:56 52.57 52.57 52.57 52.57 0.0K
12:57 52.57 52.57 52.57 52.57 0.1K
12:58 52.57 52.58 52.57 52.58 0.9K
12:59 52.58 52.58 52.55 52.55 0.2K
13:00 52.55 52.57 52.55 52.57 0.5K
13:01 52.57 52.64 52.57 52.64 0.3K
13:02 52.64 52.64 52.60 52.60 1.5K
13:03 52.60 52.60 52.60 52.60 0.1K
13:04 52.60 52.60 52.55 52.55 0.5K
13:05 52.55 52.57 52.55 52.57 2.7K
13:06 52.57 52.57 52.57 52.57 0.2K
13:07 52.57 52.57 52.57 52.57 0.0K
13:08 52.57 52.57 52.55 52.55 0.9K
13:09 52.47 52.64 52.47 52.55 0.8K
13:10 52.47 52.47 52.44 52.44 1.2K
13:11 52.44 52.45 52.44 52.45 0.9K
13:12 52.45 52.45 52.34 52.40 1.1K
13:13 52.40 52.40 52.40 52.40 0.2K
13:14 52.40 52.40 52.36 52.39 2.2K
13:15 52.39 52.41 52.37 52.37 0.7K
13:16 52.37 52.37 52.36 52.36 1.3K
13:17 52.36 52.39 52.36 52.39 0.6K
13:18 52.39 52.42 52.39 52.42 1.1K
13:19 52.42 52.42 52.42 52.42 0.5K
13:20 52.42 52.42 52.42 52.42 0.0K
13:21 52.42 52.42 52.42 52.42 0.1K
13:22 52.42 52.42 52.42 52.42 0.1K
13:23 52.42 52.42 52.42 52.42 0.4K
13:24 52.42 52.42 52.42 52.42 0.2K
13:25 52.42 52.42 52.33 52.33 0.2K
13:26 52.31 52.31 52.25 52.25 2.0K
13:27 52.25 52.34 52.22 52.28 4.2K
13:28 52.22 52.35 52.22 52.34 0.4K
13:29 52.34 52.34 52.34 52.34 0.0K
13:30 52.34 52.34 52.25 52.26 0.4K
13:31 52.36 52.36 52.36 52.36 0.1K
13:32 52.36 52.47 52.36 52.47 1.1K
13:33 52.47 52.47 52.34 52.34 0.4K
13:34 52.34 52.34 52.34 52.34 0.0K
13:35 52.34 52.34 52.25 52.25 0.3K
13:36 52.36 52.36 52.26 52.26 0.5K
13:37 52.26 52.36 52.26 52.36 1.4K
13:38 52.36 52.36 52.36 52.36 0.5K
13:39 52.36 52.36 52.36 52.36 0.1K
13:40 52.36 52.36 52.36 52.36 0.6K
13:41 52.36 52.36 52.36 52.36 0.6K
13:42 52.36 52.36 52.36 52.36 0.2K
13:43 52.36 52.36 52.36 52.36 0.9K
13:44 52.30 52.31 52.24 52.31 0.7K
13:45 52.30 52.45 52.22 52.37 2.4K
13:46 52.37 52.37 52.35 52.35 1.2K
13:47 52.35 52.35 52.30 52.30 0.7K
13:48 52.30 52.33 52.30 52.32 1.9K
13:49 52.32 52.32 52.20 52.20 6.4K
13:50 52.19 52.19 52.15 52.15 1.3K
13:51 52.15 52.18 52.15 52.18 3.0K
13:52 52.28 52.28 52.28 52.28 0.4K
13:53 52.28 52.28 52.21 52.22 0.7K
13:54 52.20 52.20 52.19 52.19 1.3K
13:55 52.20 52.20 52.20 52.20 0.7K
13:56 52.19 52.19 52.17 52.17 1.9K
13:57 52.17 52.23 52.15 52.15 1.6K
13:58 52.20 52.20 52.17 52.17 2.3K
13:59 52.17 52.23 52.17 52.23 2.8K
14:00 52.23 52.23 52.23 52.23 0.3K
14:01 52.30 52.30 52.28 52.28 0.4K
14:02 52.28 52.28 52.28 52.28 0.1K
14:03 52.28 52.28 52.28 52.28 0.0K
14:04 52.28 52.28 52.20 52.20 0.3K
14:05 52.20 52.20 52.20 52.20 0.1K
14:06 52.20 52.20 52.20 52.20 0.1K
14:07 52.19 52.19 52.19 52.19 0.6K
14:08 52.19 52.19 52.19 52.19 0.2K
14:09 52.19 52.19 52.19 52.19 0.0K
14:10 52.20 52.23 52.20 52.20 0.5K
14:11 52.23 52.25 52.23 52.25 0.3K
14:12 52.25 52.27 52.25 52.27 0.5K
14:13 52.25 52.25 52.25 52.25 0.3K
14:14 52.25 52.25 52.25 52.25 0.0K
14:15 52.25 52.25 52.25 52.25 0.2K
14:16 52.25 52.26 52.20 52.26 6.8K
14:17 52.26 52.31 52.26 52.31 2.4K
14:18 52.31 52.31 52.31 52.31 0.1K
14:19 52.31 52.31 52.31 52.31 0.0K
14:20 52.31 52.31 52.28 52.28 0.5K
14:21 52.27 52.27 52.27 52.27 0.2K
14:22 52.27 52.27 52.27 52.27 0.2K
14:23 52.27 52.27 52.27 52.27 0.0K
14:24 52.27 52.35 52.27 52.35 3.8K
14:25 52.32 52.47 52.32 52.36 5.1K
14:26 52.45 52.45 52.34 52.34 0.7K
14:27 52.30 52.30 52.25 52.28 2.2K
14:28 52.28 52.28 52.28 52.28 0.3K
14:29 52.28 52.28 52.28 52.28 1.7K
14:30 52.28 52.28 52.28 52.28 0.0K
14:31 52.28 52.34 52.28 52.34 2.8K
14:32 52.34 52.34 52.29 52.30 0.8K
14:33 52.30 52.39 52.30 52.38 0.3K
14:34 52.38 52.38 52.38 52.38 0.2K
14:35 52.38 52.47 52.38 52.47 1.5K
14:36 52.47 52.47 52.33 52.33 0.7K
14:37 52.33 52.33 52.33 52.33 0.2K
14:38 52.33 52.33 52.33 52.33 0.2K
14:39 52.33 52.39 52.33 52.39 0.2K
14:40 52.39 52.39 52.39 52.39 0.0K
14:41 52.39 52.39 52.34 52.34 0.3K
14:42 52.34 52.39 52.34 52.39 0.5K
14:43 52.33 52.39 52.33 52.39 2.7K
14:44 52.39 52.39 52.39 52.39 0.0K
14:45 52.39 52.41 52.39 52.41 0.9K
14:46 52.41 52.41 52.41 52.41 0.3K
14:47 52.41 52.41 52.41 52.41 0.3K
14:48 52.35 52.35 52.35 52.35 0.6K
14:49 52.35 52.35 52.35 52.35 0.0K
14:50 52.42 52.42 52.42 52.42 0.3K
14:51 52.42 52.42 52.30 52.30 2.9K
14:52 52.30 52.30 52.30 52.30 0.2K
14:53 52.30 52.30 52.25 52.25 0.9K
14:54 52.25 52.25 52.25 52.25 0.7K
14:55 52.25 52.25 52.25 52.25 0.1K
14:56 52.25 52.25 52.25 52.25 0.4K
14:57 52.25 52.32 52.23 52.23 0.3K
14:58 52.23 52.23 52.23 52.23 0.0K
14:59 52.23 52.23 52.23 52.23 0.0K
15:00 52.23 52.35 52.23 52.35 0.4K
15:01 52.35 52.35 52.35 52.35 0.1K
15:02 52.35 52.35 52.25 52.25 0.6K
15:03 52.27 52.28 52.27 52.27 0.6K
15:04 52.27 52.28 52.21 52.21 1.5K
15:05 52.25 52.29 52.25 52.29 0.7K
15:06 52.29 52.29 52.21 52.23 2.5K
15:07 52.17 52.17 52.10 52.10 5.4K
15:08 52.10 52.10 52.06 52.06 0.9K
15:09 52.06 52.08 52.06 52.08 0.5K
15:10 52.06 52.21 52.06 52.14 1.0K
15:11 52.14 52.14 52.14 52.14 0.8K
15:12 52.21 52.21 52.21 52.21 0.1K
15:13 52.21 52.22 52.21 52.22 0.3K
15:14 52.15 52.15 52.08 52.08 0.5K
15:15 52.08 52.11 52.08 52.11 0.1K
15:16 52.11 52.11 52.10 52.10 0.2K
15:17 52.10 52.23 52.10 52.20 0.7K
15:18 52.36 52.36 52.12 52.23 1.0K
15:19 52.31 52.35 52.24 52.35 0.6K
15:20 52.35 52.35 52.35 52.35 0.1K
15:21 52.35 52.35 52.35 52.35 0.2K
15:22 52.17 52.17 52.17 52.17 0.3K
15:23 52.17 52.17 52.17 52.17 1.7K
15:24 52.17 52.17 52.06 52.07 1.0K
15:25 52.07 52.27 52.07 52.27 1.8K
15:26 52.27 52.27 52.06 52.13 0.3K
15:27 52.13 52.13 52.07 52.07 0.1K
15:28 52.07 52.07 52.05 52.07 1.0K
15:29 52.02 52.06 52.02 52.04 0.8K
15:30 52.04 52.12 52.04 52.04 1.1K
15:31 52.04 52.08 52.01 52.01 1.9K
15:32 52.07 52.07 52.00 52.00 4.7K
15:33 51.83 51.83 51.60 51.65 44.6K
15:34 51.59 51.59 51.59 51.59 0.5K
15:35 51.60 51.60 51.52 51.56 1.4K
15:36 51.56 51.60 51.56 51.60 0.6K
15:37 51.60 51.60 51.27 51.40 7.6K
15:38 51.40 51.40 51.35 51.35 1.3K
15:39 51.44 51.44 51.44 51.44 0.8K
15:40 51.50 51.50 51.40 51.40 0.7K
15:41 51.52 51.53 51.52 51.53 1.5K
15:42 51.53 51.53 51.53 51.53 0.7K
15:43 51.59 51.69 51.59 51.69 0.4K
15:44 51.69 51.69 51.58 51.58 0.2K
15:45 51.58 51.58 51.57 51.57 0.5K
15:46 51.59 51.61 51.50 51.50 2.0K
15:47 51.72 51.72 51.50 51.50 0.8K
15:48 51.51 51.51 51.51 51.51 1.2K
15:49 51.51 51.59 51.51 51.58 2.0K
15:50 51.58 51.58 51.50 51.50 2.6K
15:51 51.58 51.58 51.48 51.48 12.2K
15:52 51.40 51.40 51.27 51.27 4.1K
15:53 51.27 51.37 51.23 51.37 3.5K
15:54 51.37 51.39 51.35 51.35 1.3K
15:55 51.35 51.35 51.30 51.30 0.6K
15:56 51.30 51.34 51.30 51.34 17.4K
15:57 51.34 51.43 51.34 51.43 0.8K
15:58 51.43 51.43 51.39 51.43 1.2K
15:59 51.43 51.43 51.30 51.33 2.3K
16:00 51.33 51.85 51.23 51.47 29.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available