Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.02 45.80 43.75 44.16 20.2K
09:32 44.16 44.16 44.02 44.02 8.3K
09:33 44.02 44.02 43.88 43.88 1.2K
09:34 43.80 43.80 43.75 43.75 1.6K
09:35 43.75 44.03 43.70 44.03 5.0K
09:36 44.00 44.00 44.00 44.00 1.4K
09:37 44.00 44.27 44.00 44.27 2.4K
09:38 44.00 44.00 43.99 43.99 2.8K
09:39 43.99 43.99 43.80 43.80 0.7K
09:40 43.80 43.85 43.80 43.85 2.6K
09:41 43.85 43.85 43.68 43.68 5.2K
09:42 43.70 43.70 43.30 43.30 13.5K
09:43 43.41 43.80 43.41 43.80 4.0K
09:44 43.56 43.56 43.31 43.31 11.6K
09:45 43.03 43.03 43.01 43.03 8.5K
09:46 43.00 43.01 42.54 42.65 11.0K
09:47 42.65 42.66 42.61 42.64 5.5K
09:48 42.66 42.66 42.05 42.05 14.0K
09:49 41.90 41.93 41.87 41.87 11.9K
09:50 41.81 41.86 41.41 41.41 12.4K
09:51 41.41 41.63 41.41 41.59 4.1K
09:52 41.88 41.90 41.37 41.37 6.2K
09:53 41.42 41.48 41.10 41.10 5.0K
09:54 41.00 41.40 41.00 41.17 8.7K
09:55 41.17 41.55 41.17 41.55 5.0K
09:56 41.41 41.68 41.40 41.40 4.5K
09:57 41.30 41.30 41.24 41.30 7.1K
09:58 41.16 41.79 41.16 41.65 2.4K
09:59 41.60 41.60 41.44 41.44 3.3K
10:00 41.44 41.44 40.88 40.88 7.0K
10:01 40.76 40.76 40.52 40.60 11.3K
10:02 40.59 40.59 40.30 40.30 6.5K
10:03 40.24 40.48 40.24 40.37 19.0K
10:04 40.49 40.49 40.24 40.32 3.9K
10:05 40.32 40.41 40.27 40.41 9.0K
10:06 40.36 40.36 40.26 40.26 2.4K
10:07 40.01 40.34 40.00 40.34 13.3K
10:08 40.34 40.57 40.31 40.57 4.9K
10:09 40.57 40.57 40.32 40.32 1.3K
10:10 40.33 40.33 40.20 40.28 4.4K
10:11 40.16 40.22 40.16 40.22 5.7K
10:12 40.09 40.09 40.03 40.08 6.2K
10:13 40.08 40.12 40.06 40.12 1.8K
10:14 40.28 40.50 40.25 40.50 4.2K
10:15 40.60 40.60 40.34 40.34 4.7K
10:16 40.42 40.42 40.10 40.18 4.4K
10:17 40.18 40.18 40.15 40.15 3.2K
10:18 40.01 40.01 40.00 40.01 6.7K
10:19 40.01 40.01 40.00 40.01 5.2K
10:20 40.00 40.00 39.87 39.90 11.2K
10:21 39.80 39.80 39.12 39.12 14.7K
10:22 39.12 39.45 38.94 39.45 15.5K
10:23 39.17 39.41 39.17 39.41 3.0K
10:24 39.52 39.52 39.42 39.42 3.9K
10:25 39.42 39.55 39.31 39.55 3.4K
10:26 39.43 39.60 39.43 39.60 3.0K
10:27 39.52 39.75 39.42 39.75 4.3K
10:28 39.75 39.85 39.70 39.70 5.0K
10:29 39.85 39.85 39.60 39.60 2.8K
10:30 39.60 39.60 39.40 39.40 2.5K
10:31 39.38 39.40 39.35 39.40 4.1K
10:32 39.40 39.48 39.40 39.48 5.1K
10:33 39.48 39.60 39.48 39.60 1.4K
10:34 39.60 39.60 39.45 39.45 1.5K
10:35 39.50 39.60 39.50 39.60 2.0K
10:36 39.69 39.94 39.62 39.94 2.8K
10:37 39.94 39.94 39.80 39.80 1.7K
10:38 39.83 39.95 39.83 39.95 1.5K
10:39 39.70 39.75 39.64 39.64 2.9K
10:40 39.85 39.85 39.62 39.77 2.3K
10:41 39.77 39.77 39.58 39.58 2.2K
10:42 39.44 39.45 39.30 39.30 3.3K
10:43 39.32 39.32 39.32 39.32 0.9K
10:44 39.32 39.48 39.32 39.35 4.9K
10:45 39.35 39.46 39.24 39.24 3.5K
10:46 39.24 39.34 39.10 39.34 5.9K
10:47 39.34 39.49 39.33 39.49 8.1K
10:48 39.49 39.49 39.46 39.46 1.4K
10:49 39.46 39.69 39.46 39.59 1.8K
10:50 39.70 39.86 39.70 39.86 2.4K
10:51 39.92 39.92 39.92 39.92 0.4K
10:52 39.92 40.25 39.84 40.25 7.5K
10:53 40.06 40.29 40.06 40.29 1.8K
10:54 40.42 40.60 40.29 40.60 5.7K
10:55 40.65 40.68 40.51 40.59 4.0K
10:56 40.59 40.59 40.57 40.57 0.8K
10:57 40.57 40.65 40.40 40.40 4.6K
10:58 40.41 40.47 40.32 40.32 1.7K
10:59 40.46 40.46 40.46 40.46 0.5K
11:00 40.23 40.41 40.05 40.05 1.5K
11:01 40.05 40.06 39.80 39.82 4.1K
11:02 39.58 40.00 39.58 40.00 2.2K
11:03 39.99 39.99 39.61 39.61 2.1K
11:04 39.61 39.70 39.51 39.51 3.0K
11:05 39.51 39.64 39.51 39.64 0.4K
11:06 39.64 39.64 39.29 39.29 17.8K
11:07 39.50 39.50 39.20 39.28 5.3K
11:08 39.35 39.79 39.35 39.77 8.8K
11:09 39.77 39.77 39.77 39.77 0.2K
11:10 39.79 39.79 39.66 39.66 2.2K
11:11 39.68 39.68 39.65 39.65 8.0K
11:12 39.77 39.77 39.50 39.50 3.1K
11:13 39.79 39.79 39.72 39.72 1.4K
11:14 39.72 39.72 39.59 39.59 0.8K
11:15 39.59 39.68 39.59 39.68 0.6K
11:16 39.69 39.69 39.69 39.69 0.5K
11:17 39.70 39.85 39.70 39.85 2.9K
11:18 39.85 39.85 39.85 39.85 0.5K
11:19 39.85 39.85 39.74 39.74 7.4K
11:20 39.83 40.01 39.83 40.01 3.2K
11:21 40.01 40.26 40.01 40.26 1.0K
11:22 40.26 40.26 40.10 40.10 1.2K
11:23 40.10 40.10 40.10 40.10 1.9K
11:24 40.10 40.10 39.92 39.92 1.5K
11:25 39.92 39.92 39.92 39.92 0.2K
11:26 39.92 39.92 39.76 39.76 2.1K
11:27 39.76 39.92 39.67 39.92 2.1K
11:28 39.92 39.92 39.64 39.64 0.8K
11:29 39.72 39.72 39.61 39.61 1.4K
11:30 39.61 39.71 39.61 39.65 1.8K
11:31 39.70 39.70 39.70 39.70 0.7K
11:32 39.70 39.70 39.58 39.62 20.8K
11:33 39.62 39.73 39.51 39.51 11.9K
11:34 39.51 39.76 39.51 39.76 8.6K
11:35 39.72 39.72 39.54 39.66 1.3K
11:36 39.66 39.69 39.66 39.69 0.4K
11:37 39.69 40.01 39.69 39.70 10.6K
11:38 39.70 40.20 39.70 40.19 2.6K
11:39 40.23 40.44 39.99 39.99 1.4K
11:40 39.99 40.49 39.99 40.49 5.1K
11:41 40.49 40.49 40.49 40.49 0.6K
11:42 40.23 40.23 40.08 40.08 1.5K
11:43 40.08 40.08 40.08 40.08 0.5K
11:44 39.91 39.91 39.91 39.91 3.6K
11:45 39.80 39.80 39.80 39.80 1.2K
11:46 39.80 39.80 39.76 39.76 7.2K
11:47 39.76 39.76 39.60 39.60 0.7K
11:48 39.60 39.73 39.60 39.73 1.0K
11:49 39.73 39.73 39.73 39.73 6.1K
11:50 39.90 39.90 39.87 39.87 0.3K
11:51 39.87 39.87 39.87 39.87 0.8K
11:52 39.87 39.88 39.87 39.88 1.8K
11:53 39.88 39.88 39.88 39.88 0.5K
11:54 39.88 40.00 39.88 40.00 1.9K
11:55 40.00 40.22 40.00 40.16 1.2K
11:56 40.16 40.16 40.16 40.16 0.3K
11:57 40.16 40.45 40.16 40.45 1.7K
11:58 40.45 40.45 40.45 40.45 0.1K
11:59 40.45 40.45 40.40 40.40 1.0K
12:00 40.30 40.30 40.30 40.30 1.0K
12:01 40.30 40.30 40.09 40.17 1.1K
12:02 40.18 40.18 40.18 40.18 0.4K
12:03 40.18 40.18 40.09 40.09 0.7K
12:04 40.09 40.42 40.09 40.42 3.4K
12:05 40.42 40.42 40.32 40.42 1.3K
12:06 40.42 40.42 40.42 40.42 0.4K
12:07 40.42 40.44 40.22 40.22 0.8K
12:08 40.22 40.38 40.22 40.38 0.5K
12:09 40.38 40.39 40.38 40.39 0.4K
12:10 40.10 40.10 40.10 40.10 0.2K
12:11 40.10 40.14 40.10 40.14 1.1K
12:12 40.14 40.14 40.14 40.14 0.2K
12:13 40.14 40.30 40.14 40.30 0.4K
12:14 40.30 40.30 40.27 40.27 0.3K
12:15 40.27 40.27 40.20 40.20 0.2K
12:16 40.20 40.20 40.20 40.20 0.3K
12:17 40.20 40.20 40.20 40.20 0.2K
12:18 40.20 40.20 40.04 40.14 1.3K
12:19 40.14 40.14 40.04 40.04 0.3K
12:20 40.04 40.04 40.04 40.04 0.3K
12:21 40.04 40.20 40.04 40.15 1.8K
12:22 40.15 40.15 40.00 40.00 2.2K
12:23 40.00 40.00 40.00 40.00 0.7K
12:24 40.00 40.00 39.91 39.91 0.8K
12:25 39.91 39.91 39.78 39.78 0.4K
12:26 39.93 39.93 39.75 39.75 0.5K
12:27 39.82 39.82 39.80 39.80 0.5K
12:28 39.80 39.85 39.80 39.85 3.9K
12:29 39.85 39.85 39.84 39.84 0.4K
12:30 39.95 39.95 39.81 39.81 1.3K
12:31 39.81 39.95 39.81 39.95 0.7K
12:32 39.95 39.95 39.84 39.84 1.1K
12:33 39.84 40.00 39.79 39.79 2.1K
12:34 39.90 39.99 39.90 39.99 0.6K
12:35 39.99 39.99 39.87 39.91 1.8K
12:36 39.91 39.91 39.91 39.91 0.3K
12:37 39.91 39.91 39.91 39.91 0.2K
12:38 39.91 39.91 39.82 39.82 0.8K
12:39 39.82 39.82 39.82 39.82 0.1K
12:40 39.82 39.82 39.82 39.82 0.2K
12:41 39.82 39.82 39.82 39.82 0.2K
12:42 39.92 39.92 39.92 39.92 1.4K
12:43 39.92 40.00 39.83 39.83 0.7K
12:44 39.83 40.01 39.83 40.01 0.4K
12:45 39.95 40.28 39.95 40.28 4.6K
12:46 40.28 40.28 40.28 40.28 0.3K
12:47 40.11 40.11 40.09 40.09 2.1K
12:48 40.09 40.10 40.09 40.10 0.6K
12:49 40.10 40.10 40.10 40.10 0.4K
12:50 40.10 40.10 40.10 40.10 0.1K
12:51 39.95 40.04 39.95 40.04 0.7K
12:52 40.04 40.04 40.04 40.04 0.6K
12:53 40.04 40.04 40.00 40.04 1.2K
12:54 40.04 40.10 40.04 40.10 0.2K
12:55 40.10 40.14 40.10 40.14 1.0K
12:56 40.14 40.14 40.14 40.14 0.3K
12:57 40.14 40.14 40.14 40.14 0.1K
12:58 40.14 40.14 40.14 40.14 0.4K
12:59 40.13 40.14 40.13 40.14 2.2K
13:00 40.14 40.15 40.14 40.15 0.5K
13:01 40.15 40.15 40.13 40.13 1.0K
13:02 40.13 40.30 40.13 40.25 3.0K
13:03 40.25 40.25 40.25 40.25 1.2K
13:04 40.25 40.25 40.25 40.25 0.2K
13:05 40.35 40.35 40.35 40.35 2.9K
13:06 40.35 40.35 40.35 40.35 0.1K
13:07 40.45 40.65 40.45 40.65 8.3K
13:08 40.65 40.65 40.64 40.64 0.4K
13:09 40.64 40.64 40.48 40.48 0.8K
13:10 40.48 40.52 40.48 40.52 0.5K
13:11 40.52 40.52 40.52 40.52 0.1K
13:12 40.52 40.52 40.52 40.52 1.1K
13:13 40.52 40.52 40.41 40.41 0.8K
13:14 40.41 40.45 40.41 40.45 0.3K
13:15 40.45 40.45 40.35 40.35 1.7K
13:16 40.21 40.21 40.12 40.12 1.3K
13:17 40.12 40.12 40.12 40.12 0.3K
13:18 40.12 40.12 40.12 40.12 0.6K
13:19 40.12 40.29 40.12 40.29 0.2K
13:20 40.29 40.29 40.17 40.17 0.4K
13:21 40.17 40.17 40.17 40.17 0.1K
13:22 40.17 40.17 40.15 40.15 0.5K
13:23 40.29 40.29 40.29 40.29 0.4K
13:24 40.29 40.29 40.29 40.29 0.0K
13:25 40.29 40.46 40.29 40.46 0.5K
13:26 40.46 40.46 40.14 40.14 0.4K
13:27 40.15 40.15 40.15 40.15 0.3K
13:28 40.09 40.16 40.09 40.16 1.4K
13:29 40.16 40.16 40.16 40.16 0.3K
13:30 40.16 40.16 40.16 40.16 0.4K
13:31 40.16 40.16 39.91 39.92 2.5K
13:32 39.99 39.99 39.93 39.99 3.8K
13:33 39.99 39.99 39.86 39.86 2.9K
13:34 39.88 39.88 39.86 39.86 4.1K
13:35 39.86 39.86 39.83 39.83 2.4K
13:36 39.99 39.99 39.91 39.91 0.5K
13:37 39.91 39.91 39.91 39.91 1.1K
13:38 39.91 39.91 39.91 39.91 0.9K
13:39 39.91 39.91 39.91 39.91 0.5K
13:40 39.91 39.91 39.91 39.91 0.1K
13:41 39.91 39.91 39.91 39.91 0.5K
13:42 39.91 39.91 39.91 39.91 0.1K
13:43 40.24 40.24 40.24 40.24 0.2K
13:44 40.24 40.25 40.24 40.25 0.5K
13:45 40.25 40.53 40.25 40.53 0.3K
13:46 40.53 40.53 40.53 40.53 0.6K
13:47 40.53 40.53 40.46 40.46 0.4K
13:48 40.46 40.46 40.46 40.46 0.1K
13:49 40.46 40.77 40.21 40.77 0.8K
13:50 40.77 40.77 40.46 40.46 1.5K
13:51 40.28 40.28 40.28 40.28 0.2K
13:52 40.28 40.39 40.28 40.39 0.6K
13:53 40.39 40.39 40.39 40.39 1.0K
13:54 40.39 40.39 40.23 40.30 1.5K
13:55 40.30 40.30 40.23 40.29 0.6K
13:56 40.29 40.29 40.29 40.29 0.1K
13:57 40.04 40.16 40.04 40.16 0.5K
13:58 40.16 40.16 40.05 40.05 2.3K
13:59 40.05 40.05 40.05 40.05 0.1K
14:00 40.05 40.05 40.05 40.05 0.2K
14:01 40.05 40.05 40.00 40.00 0.1K
14:02 40.00 40.00 39.99 39.99 0.8K
14:03 39.96 39.96 39.92 39.92 1.8K
14:04 39.92 39.92 39.92 39.92 0.2K
14:05 39.92 39.92 39.61 39.70 3.6K
14:06 39.70 39.70 39.70 39.70 0.5K
14:07 39.70 39.75 39.70 39.71 0.5K
14:08 39.85 39.85 39.83 39.83 0.7K
14:09 39.83 39.83 39.83 39.83 0.5K
14:10 39.83 39.83 39.62 39.62 1.5K
14:11 39.80 39.81 39.80 39.81 0.6K
14:12 39.81 39.81 39.72 39.72 1.2K
14:13 39.72 39.72 39.72 39.72 1.4K
14:14 39.72 39.72 39.72 39.72 0.0K
14:15 39.72 39.72 39.36 39.36 3.2K
14:16 39.36 39.36 39.26 39.26 1.6K
14:17 39.26 39.26 39.24 39.24 4.2K
14:18 39.24 39.24 39.24 39.24 0.8K
14:19 39.24 39.24 39.24 39.24 0.4K
14:20 39.24 39.24 39.24 39.24 0.4K
14:21 39.24 39.24 39.24 39.24 0.2K
14:22 39.24 39.52 39.24 39.37 1.5K
14:23 39.37 39.37 39.20 39.20 1.7K
14:24 39.20 39.53 39.16 39.53 0.5K
14:25 39.53 39.53 39.21 39.21 0.6K
14:26 39.21 39.40 39.21 39.40 1.6K
14:27 39.40 39.40 39.25 39.25 0.2K
14:28 39.25 39.25 39.25 39.25 1.6K
14:29 39.25 39.44 39.25 39.44 0.3K
14:30 39.49 39.49 38.50 38.50 47.9K
14:31 38.40 38.40 38.25 38.25 29.1K
14:32 38.00 38.10 38.00 38.10 4.7K
14:33 38.10 38.89 38.10 38.50 0.9K
14:34 38.50 38.50 38.22 38.35 5.1K
14:35 38.35 38.35 38.27 38.35 1.0K
14:36 38.35 38.35 38.35 38.35 0.3K
14:37 38.35 38.35 38.35 38.35 1.9K
14:38 38.35 38.49 38.35 38.47 2.5K
14:39 38.47 38.47 38.47 38.47 3.7K
14:40 38.45 38.47 38.45 38.45 1.0K
14:41 38.64 38.64 38.55 38.55 2.0K
14:42 38.55 38.55 38.55 38.55 0.5K
14:43 38.55 38.56 38.29 38.29 2.8K
14:44 38.43 38.43 38.31 38.31 0.6K
14:45 38.31 38.40 38.31 38.39 1.2K
14:46 38.37 38.46 38.28 38.46 1.0K
14:47 38.46 38.46 38.46 38.46 1.9K
14:48 38.46 38.46 38.32 38.38 1.2K
14:49 38.38 38.40 38.38 38.40 0.5K
14:50 38.40 38.44 38.33 38.33 3.5K
14:51 38.33 38.33 36.94 37.00 52.4K
14:52 36.81 37.29 36.81 37.01 42.2K
14:53 37.01 37.44 37.01 37.44 3.6K
14:54 37.46 37.46 37.16 37.16 1.1K
14:55 37.49 37.49 37.28 37.30 1.2K
14:56 37.30 37.30 37.18 37.30 1.4K
14:57 37.17 37.27 36.92 36.92 5.4K
14:58 36.80 36.85 36.75 36.85 6.8K
14:59 36.88 36.88 36.71 36.71 3.9K
15:00 36.70 36.70 36.61 36.61 4.2K
15:01 36.61 36.61 36.29 36.29 9.0K
15:02 36.21 36.31 36.21 36.24 23.5K
15:03 36.27 36.58 36.20 36.37 10.2K
15:04 36.39 36.47 36.39 36.47 4.5K
15:05 36.56 36.94 36.47 36.94 3.0K
15:06 36.94 36.97 36.88 36.97 1.3K
15:07 36.97 37.00 36.97 37.00 2.7K
15:08 36.94 36.94 36.69 36.69 1.9K
15:09 36.80 36.80 36.53 36.69 3.1K
15:10 36.28 36.46 36.28 36.46 1.0K
15:11 36.18 36.18 35.62 35.79 24.0K
15:12 35.77 35.77 35.36 35.36 11.0K
15:13 35.58 35.68 35.05 35.05 39.3K
15:14 35.07 35.07 34.90 35.06 7.7K
15:15 35.06 35.18 35.06 35.18 1.6K
15:16 35.18 35.27 35.18 35.21 2.3K
15:17 35.23 35.23 35.02 35.06 12.4K
15:18 35.06 35.20 35.06 35.20 4.8K
15:19 35.20 35.49 35.20 35.46 5.5K
15:20 35.59 36.58 35.59 36.58 26.9K
15:21 36.82 36.82 36.41 36.41 10.0K
15:22 36.50 36.50 36.44 36.44 4.0K
15:23 36.40 36.75 36.40 36.65 4.0K
15:24 36.80 37.00 36.80 37.00 10.1K
15:25 37.00 37.20 37.00 37.20 1.4K
15:26 37.20 37.63 37.20 37.63 2.4K
15:27 37.49 37.65 37.25 37.40 4.1K
15:28 37.25 37.25 37.00 37.00 4.2K
15:29 37.00 37.00 36.91 37.00 3.1K
15:30 37.00 37.16 37.00 37.16 0.5K
15:31 37.09 37.16 37.09 37.09 2.9K
15:32 37.09 37.09 37.09 37.09 1.6K
15:33 37.09 37.41 37.09 37.41 3.8K
15:34 37.41 37.41 37.10 37.10 0.5K
15:35 37.10 37.10 37.10 37.10 0.5K
15:36 37.10 37.69 37.10 37.61 3.0K
15:37 37.61 37.61 37.20 37.20 1.2K
15:38 37.30 37.40 37.13 37.13 0.9K
15:39 37.13 37.13 37.13 37.13 0.2K
15:40 37.19 37.19 37.19 37.19 1.2K
15:41 37.14 37.34 37.14 37.34 1.2K
15:42 37.32 37.32 37.27 37.32 3.1K
15:43 37.03 37.11 37.03 37.11 1.7K
15:44 37.25 37.25 36.94 36.94 8.6K
15:45 36.94 37.02 36.94 37.02 1.2K
15:46 37.14 37.15 37.00 37.05 9.5K
15:47 37.05 37.05 36.66 36.67 6.6K
15:48 36.76 36.76 36.67 36.67 1.5K
15:49 36.80 36.81 36.76 36.81 2.5K
15:50 36.81 36.92 36.79 36.81 1.7K
15:51 37.00 37.00 36.80 36.89 3.0K
15:52 36.89 36.89 36.78 36.86 2.0K
15:53 36.86 37.04 36.86 36.91 4.7K
15:54 36.91 37.05 36.77 36.90 5.4K
15:55 36.90 37.09 36.81 37.00 3.8K
15:56 37.26 37.26 37.08 37.13 1.6K
15:57 37.19 37.33 37.19 37.33 2.4K
15:58 37.33 37.33 37.32 37.32 1.3K
15:59 37.18 37.26 37.05 37.17 2.8K
16:00 37.14 39.39 37.03 37.03 33.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available