Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.11 36.88 35.11 35.27 34.8K
09:32 35.20 35.20 35.08 35.08 6.0K
09:33 35.13 35.13 34.95 35.00 5.8K
09:34 35.00 35.00 34.89 34.91 2.3K
09:35 34.91 35.00 34.91 34.98 0.7K
09:36 34.71 34.77 34.71 34.77 2.5K
09:37 34.77 34.93 34.33 34.33 2.8K
09:38 34.33 34.44 34.12 34.12 1.7K
09:39 34.12 34.34 34.12 34.34 0.8K
09:40 34.34 34.34 34.34 34.34 0.9K
09:41 34.34 34.81 34.34 34.57 1.9K
09:42 34.81 34.81 34.81 34.81 2.8K
09:43 34.81 35.56 34.81 35.56 1.2K
09:44 35.56 35.67 35.34 35.34 1.2K
09:45 35.34 35.55 35.34 35.55 1.4K
09:46 35.55 35.55 35.38 35.38 2.0K
09:47 35.38 35.38 35.23 35.23 0.7K
09:48 35.23 35.23 35.23 35.23 0.3K
09:49 35.23 35.23 35.23 35.23 0.6K
09:50 35.23 35.23 35.23 35.23 0.1K
09:51 35.23 35.23 35.23 35.23 0.9K
09:52 35.23 35.23 35.21 35.21 1.6K
09:53 35.21 35.21 35.21 35.21 1.6K
09:54 35.21 35.21 35.21 35.21 1.7K
09:55 35.21 35.50 35.21 35.50 1.2K
09:56 35.50 35.50 35.50 35.50 0.1K
09:57 35.20 35.20 35.20 35.20 1.0K
09:58 35.20 35.20 34.75 34.75 1.7K
09:59 34.75 34.75 34.75 34.75 0.2K
10:00 34.75 35.00 34.75 35.00 0.1K
10:01 35.00 35.00 34.86 34.86 2.3K
10:02 35.40 35.50 35.40 35.49 3.1K
10:03 35.49 35.49 35.49 35.49 1.1K
10:04 35.49 36.00 35.49 35.91 2.2K
10:05 35.91 36.00 35.88 36.00 1.6K
10:06 36.00 36.00 35.70 35.70 0.4K
10:07 35.70 35.70 35.70 35.70 0.5K
10:08 36.00 36.00 35.96 35.96 1.7K
10:09 36.23 36.40 36.23 36.40 3.2K
10:10 36.40 36.40 36.40 36.40 1.9K
10:11 36.40 36.40 36.04 36.04 1.8K
10:12 36.01 36.20 36.01 36.11 1.6K
10:13 36.11 36.40 36.11 36.40 1.2K
10:14 36.40 36.40 35.52 35.52 1.3K
10:15 35.52 35.75 35.52 35.75 0.3K
10:16 35.75 35.95 35.75 35.84 0.5K
10:17 35.84 36.05 35.84 36.05 0.5K
10:18 36.05 36.05 35.78 35.99 1.5K
10:19 35.99 35.99 35.99 35.99 0.2K
10:20 35.99 35.99 35.77 35.77 1.7K
10:21 35.75 35.75 35.75 35.75 0.2K
10:22 35.75 35.97 35.75 35.97 0.7K
10:23 35.80 35.90 35.80 35.90 0.7K
10:24 35.90 35.90 35.90 35.90 0.7K
10:25 35.70 35.70 35.62 35.62 0.6K
10:26 35.62 35.62 35.62 35.62 0.2K
10:27 35.62 35.75 35.62 35.75 1.4K
10:28 35.80 35.80 35.64 35.64 0.9K
10:29 35.64 35.67 35.64 35.67 1.6K
10:30 35.59 35.59 35.59 35.59 0.1K
10:31 35.59 35.59 35.59 35.59 0.6K
10:32 35.59 35.59 35.55 35.55 0.7K
10:33 35.73 35.73 35.73 35.73 0.8K
10:34 35.73 35.73 35.73 35.73 0.3K
10:35 35.73 35.73 35.73 35.73 0.1K
10:36 35.73 35.73 35.73 35.73 0.1K
10:37 35.73 35.89 35.73 35.89 0.3K
10:38 35.64 35.90 35.64 35.90 1.3K
10:39 35.90 35.90 35.56 35.56 0.4K
10:40 35.96 35.96 35.72 35.72 0.6K
10:41 35.72 35.88 35.71 35.88 1.2K
10:42 35.88 35.88 35.88 35.88 0.2K
10:43 35.88 35.88 35.88 35.88 0.1K
10:44 35.97 35.97 35.93 35.97 2.4K
10:45 35.97 36.05 35.97 36.05 0.2K
10:46 36.05 36.05 36.04 36.04 1.1K
10:47 36.04 36.04 36.04 36.04 0.3K
10:48 36.04 36.04 36.04 36.04 0.1K
10:49 36.04 36.04 36.04 36.04 0.5K
10:50 36.04 36.04 36.04 36.04 0.3K
10:51 36.04 36.04 36.04 36.04 0.5K
10:52 36.04 36.04 36.04 36.04 0.7K
10:53 36.04 36.04 36.04 36.04 0.2K
10:54 36.19 36.20 36.19 36.20 0.5K
10:55 36.20 36.35 36.20 36.35 0.5K
10:56 36.35 36.35 36.35 36.35 0.4K
10:57 36.35 36.37 36.35 36.37 1.1K
10:58 36.37 36.37 36.25 36.25 1.1K
10:59 36.22 36.22 36.22 36.22 0.1K
11:00 36.24 36.47 36.24 36.47 0.8K
11:01 36.35 36.35 36.35 36.35 0.8K
11:02 36.35 36.35 36.21 36.21 0.6K
11:03 36.21 36.21 36.20 36.20 1.4K
11:04 36.20 36.20 36.20 36.20 2.7K
11:05 36.00 36.00 36.00 36.00 3.6K
11:06 36.00 36.00 36.00 36.00 0.1K
11:07 36.00 36.00 36.00 36.00 0.1K
11:08 36.00 36.05 36.00 36.05 0.4K
11:09 36.05 36.05 36.05 36.05 0.1K
11:10 36.05 36.05 36.05 36.05 0.4K
11:11 36.05 36.05 36.05 36.05 0.1K
11:12 36.05 36.05 36.05 36.05 0.7K
11:13 36.05 36.05 35.70 35.70 0.4K
11:14 35.73 35.86 35.73 35.86 0.2K
11:15 35.86 35.89 35.86 35.89 0.6K
11:16 35.71 35.72 35.71 35.72 0.5K
11:17 35.71 35.71 35.71 35.71 1.0K
11:18 35.71 35.85 35.71 35.85 1.0K
11:19 35.85 35.85 35.85 35.85 1.6K
11:20 35.85 35.85 35.85 35.85 0.1K
11:21 35.70 35.70 35.70 35.70 0.8K
11:22 35.70 35.85 35.70 35.77 2.1K
11:23 35.77 35.93 35.77 35.93 0.3K
11:24 35.93 35.93 35.93 35.93 0.2K
11:25 35.93 35.93 35.93 35.93 0.0K
11:26 35.93 35.99 35.93 35.99 1.1K
11:27 35.99 35.99 35.77 35.77 0.7K
11:28 35.77 35.77 35.77 35.77 0.3K
11:29 35.58 35.58 35.58 35.58 1.5K
11:30 35.25 35.25 35.25 35.25 1.5K
11:31 35.25 35.37 35.25 35.37 1.2K
11:32 35.37 35.49 35.37 35.49 0.5K
11:33 35.49 35.49 35.34 35.34 0.3K
11:34 35.34 35.34 35.34 35.34 0.3K
11:35 35.34 35.34 35.34 35.34 0.4K
11:36 35.34 35.34 35.34 35.34 4.4K
11:37 34.65 35.05 34.65 35.05 0.3K
11:38 35.05 35.05 34.70 35.00 1.2K
11:39 35.00 35.00 35.00 35.00 0.0K
11:40 35.00 35.00 35.00 35.00 0.1K
11:41 35.00 35.00 35.00 35.00 0.1K
11:42 35.00 35.00 34.95 34.95 0.3K
11:43 34.95 34.95 34.65 34.77 0.5K
11:44 34.77 34.93 34.66 34.93 0.3K
11:45 34.93 34.93 34.93 34.93 0.0K
11:46 34.93 34.93 34.93 34.93 0.0K
11:47 34.93 34.93 34.85 34.85 0.7K
11:48 34.85 34.91 34.85 34.91 1.6K
11:49 34.91 34.91 34.91 34.91 0.0K
11:50 34.91 34.91 34.91 34.91 0.0K
11:51 34.91 34.91 34.91 34.91 0.1K
11:52 34.91 34.91 34.91 34.91 0.0K
11:53 34.91 34.91 34.91 34.91 0.2K
11:54 34.51 34.51 34.51 34.51 3.1K
11:55 34.75 34.75 34.75 34.75 0.3K
11:56 34.75 34.75 34.67 34.67 0.3K
11:57 34.67 34.83 34.67 34.83 0.2K
11:58 34.83 34.83 34.83 34.83 0.3K
11:59 34.88 34.88 34.88 34.88 0.2K
12:00 35.10 35.10 35.05 35.05 0.6K
12:01 35.05 35.47 35.05 35.47 4.3K
12:02 35.47 35.47 35.47 35.47 0.0K
12:03 35.41 35.41 35.41 35.41 0.1K
12:04 35.41 35.41 35.41 35.41 0.4K
12:05 35.41 35.41 35.41 35.41 0.2K
12:06 35.47 35.47 35.32 35.32 0.3K
12:07 35.32 35.32 35.32 35.32 0.0K
12:08 35.59 35.59 35.47 35.58 0.6K
12:09 35.58 35.58 35.40 35.40 0.4K
12:10 35.49 35.49 35.31 35.31 0.4K
12:11 35.31 35.40 35.31 35.40 0.2K
12:12 35.45 35.50 35.45 35.50 1.9K
12:13 35.50 35.50 35.50 35.50 0.0K
12:14 35.50 35.50 35.50 35.50 0.3K
12:15 35.50 35.50 35.31 35.31 1.2K
12:16 35.32 35.32 35.32 35.32 0.4K
12:17 35.44 35.58 35.39 35.39 2.4K
12:18 35.39 35.56 35.39 35.56 1.5K
12:19 35.56 35.81 35.56 35.81 0.2K
12:20 35.81 35.81 35.81 35.81 0.1K
12:21 35.81 35.81 35.81 35.81 0.3K
12:22 35.81 35.81 35.81 35.81 0.0K
12:23 35.81 35.81 35.81 35.81 0.0K
12:24 35.81 35.81 35.81 35.81 0.4K
12:25 35.64 35.64 35.64 35.64 0.1K
12:26 35.82 35.82 35.82 35.82 0.4K
12:27 35.82 35.82 35.82 35.82 0.1K
12:28 35.84 35.84 35.70 35.70 0.6K
12:29 35.64 35.64 35.64 35.64 1.1K
12:30 35.64 35.64 35.64 35.64 0.1K
12:31 35.64 35.64 35.51 35.51 1.1K
12:32 35.51 35.51 35.51 35.51 0.2K
12:33 35.51 35.64 35.51 35.64 0.4K
12:34 35.64 36.05 35.64 36.05 3.6K
12:35 36.05 36.05 36.05 36.05 0.1K
12:36 36.05 36.05 36.05 36.05 0.0K
12:37 36.00 36.01 36.00 36.01 0.6K
12:38 36.05 36.05 36.05 36.05 0.8K
12:39 36.05 36.05 36.05 36.05 0.0K
12:40 36.05 36.05 36.05 36.05 0.2K
12:41 36.20 36.20 36.20 36.20 1.6K
12:42 36.20 36.20 36.20 36.20 0.1K
12:43 36.20 36.20 36.20 36.20 1.1K
12:44 36.26 36.26 36.26 36.26 3.0K
12:45 36.16 36.16 36.16 36.16 0.1K
12:46 36.16 36.16 36.16 36.16 0.0K
12:47 36.16 36.16 36.00 36.00 0.3K
12:48 36.00 36.00 35.90 35.93 0.6K
12:49 35.93 35.93 35.93 35.93 0.1K
12:50 35.93 35.93 35.93 35.93 0.0K
12:51 35.93 35.93 35.93 35.93 0.3K
12:52 35.93 35.93 35.93 35.93 0.0K
12:53 35.93 36.28 35.93 36.28 1.1K
12:54 36.28 36.28 36.08 36.08 0.4K
12:55 36.08 36.08 36.08 36.08 1.6K
12:56 36.08 36.08 36.08 36.08 0.0K
12:57 36.08 36.27 36.08 36.27 0.2K
12:58 36.27 36.30 36.27 36.30 0.5K
12:59 36.30 36.30 36.30 36.30 0.2K
13:00 36.30 36.30 36.08 36.08 0.2K
13:01 36.08 36.08 36.08 36.08 0.1K
13:02 36.08 36.08 36.08 36.08 0.1K
13:03 36.08 36.15 36.05 36.05 1.2K
13:04 36.11 36.11 36.10 36.10 1.4K
13:05 36.10 36.10 36.10 36.10 0.0K
13:06 36.10 36.10 36.10 36.10 0.1K
13:07 36.15 36.29 36.15 36.29 2.2K
13:08 36.29 36.29 36.29 36.29 1.3K
13:09 36.29 36.29 35.65 35.65 8.6K
13:10 35.65 35.94 35.60 35.60 2.9K
13:11 35.60 35.60 35.60 35.60 1.4K
13:12 35.60 35.60 35.60 35.60 0.8K
13:13 35.60 35.60 35.60 35.60 0.1K
13:14 35.60 35.60 35.58 35.58 0.5K
13:15 35.58 35.58 35.58 35.58 0.1K
13:16 35.58 35.58 35.58 35.58 0.0K
13:17 35.58 35.70 35.58 35.70 1.2K
13:18 35.77 35.77 35.77 35.77 1.3K
13:19 35.77 35.77 35.77 35.77 0.1K
13:20 35.77 35.77 35.77 35.77 0.2K
13:21 35.77 35.85 35.77 35.85 1.3K
13:22 35.85 35.85 35.85 35.85 0.5K
13:23 35.85 35.85 35.65 35.65 0.3K
13:24 35.83 35.83 35.83 35.83 0.1K
13:25 35.83 35.83 35.83 35.83 0.0K
13:26 35.83 35.84 35.83 35.84 0.3K
13:27 35.84 35.84 35.84 35.84 0.0K
13:28 35.84 35.84 35.84 35.84 0.0K
13:29 35.84 35.84 35.84 35.84 0.0K
13:30 35.84 35.84 35.84 35.84 0.1K
13:31 35.84 35.84 35.84 35.84 0.5K
13:32 35.84 35.84 35.84 35.84 1.0K
13:33 35.84 35.84 35.84 35.84 0.0K
13:34 35.84 35.84 35.39 35.39 0.4K
13:35 35.39 35.57 35.39 35.57 0.2K
13:36 35.57 35.57 35.39 35.57 0.3K
13:37 35.57 35.57 35.56 35.56 1.0K
13:38 35.56 35.56 35.56 35.56 0.0K
13:39 35.50 35.50 35.50 35.50 0.7K
13:40 35.50 35.50 35.50 35.50 0.0K
13:41 35.50 35.50 35.50 35.50 0.3K
13:42 35.50 35.50 35.50 35.50 1.1K
13:43 35.50 35.50 35.50 35.50 0.5K
13:44 35.50 35.50 35.50 35.50 0.3K
13:45 35.50 35.50 35.50 35.50 0.6K
13:46 35.50 35.50 35.50 35.50 0.0K
13:47 35.50 35.68 35.50 35.68 0.3K
13:48 35.68 35.68 35.68 35.68 0.0K
13:49 35.68 35.68 35.68 35.68 0.5K
13:50 35.68 36.00 35.68 36.00 0.6K
13:51 36.00 36.00 36.00 36.00 0.0K
13:52 36.00 36.00 35.83 35.83 0.3K
13:53 36.00 36.00 36.00 36.00 1.2K
13:54 36.00 36.00 36.00 36.00 0.0K
13:55 36.00 36.00 36.00 36.00 0.1K
13:56 36.00 36.00 35.83 35.83 0.8K
13:57 35.98 35.98 35.98 35.98 0.1K
13:58 35.98 35.98 35.75 35.86 1.6K
13:59 35.86 35.88 35.86 35.88 0.3K
14:00 35.88 35.88 35.88 35.88 0.0K
14:01 35.88 35.88 35.83 35.83 0.2K
14:02 35.83 35.83 35.83 35.83 0.0K
14:03 36.00 36.00 35.89 36.00 5.1K
14:04 36.00 36.14 36.00 36.14 1.8K
14:05 36.14 36.14 36.14 36.14 0.0K
14:06 36.14 36.14 36.02 36.02 0.3K
14:07 36.02 36.06 36.02 36.06 0.2K
14:08 36.06 36.06 36.06 36.06 0.1K
14:09 36.27 36.27 36.27 36.27 0.2K
14:10 36.28 36.29 36.08 36.08 0.8K
14:11 36.08 36.11 36.08 36.11 0.1K
14:12 36.11 36.11 36.11 36.11 0.1K
14:13 36.11 36.11 36.11 36.11 0.2K
14:14 36.11 36.11 36.11 36.11 0.1K
14:15 36.11 36.11 36.11 36.11 0.1K
14:16 36.11 36.29 36.11 36.29 1.7K
14:17 36.41 36.41 36.41 36.41 0.7K
14:18 36.41 36.41 36.20 36.20 1.6K
14:19 36.20 36.29 36.20 36.29 0.7K
14:20 36.40 36.44 36.08 36.08 0.8K
14:21 36.08 36.08 35.85 36.01 0.9K
14:22 36.01 36.01 36.01 36.01 0.0K
14:23 36.01 36.01 35.80 35.80 0.2K
14:24 35.80 35.80 35.80 35.80 0.0K
14:25 36.08 36.08 36.08 36.08 0.7K
14:26 36.08 36.08 36.07 36.07 0.2K
14:27 36.07 36.07 36.07 36.07 0.0K
14:28 36.07 36.07 36.00 36.00 1.3K
14:29 36.00 36.00 36.00 36.00 0.1K
14:30 35.85 35.85 35.85 35.85 0.3K
14:31 35.85 35.85 35.85 35.85 0.0K
14:32 35.85 35.88 35.85 35.88 0.1K
14:33 35.88 35.88 35.83 35.83 0.7K
14:34 35.83 35.83 35.83 35.83 0.8K
14:35 35.83 35.83 35.83 35.83 0.1K
14:36 35.83 35.83 35.83 35.83 0.1K
14:37 35.83 35.83 35.83 35.83 0.1K
14:38 35.83 35.83 35.83 35.83 0.0K
14:39 35.83 35.83 35.83 35.83 0.3K
14:40 35.83 35.83 35.82 35.82 0.4K
14:41 35.82 35.82 35.82 35.82 0.3K
14:42 35.82 35.82 35.82 35.82 0.0K
14:43 35.82 35.82 35.82 35.82 0.1K
14:44 35.82 35.82 35.82 35.82 0.0K
14:45 35.87 35.87 35.87 35.87 0.1K
14:46 35.87 35.87 35.87 35.87 0.0K
14:47 35.87 35.87 35.87 35.87 0.0K
14:48 35.87 35.98 35.87 35.98 0.6K
14:49 35.98 36.06 35.98 36.06 0.5K
14:50 35.95 35.95 35.95 35.95 0.2K
14:51 35.95 35.95 35.95 35.95 0.0K
14:52 35.95 35.95 35.95 35.95 0.1K
14:53 35.95 35.95 35.95 35.95 0.1K
14:54 35.95 35.95 35.95 35.95 0.0K
14:55 35.95 35.95 35.95 35.95 0.0K
14:56 35.95 35.95 35.95 35.95 0.0K
14:57 35.95 35.95 35.95 35.95 0.0K
14:58 35.95 35.95 35.95 35.95 0.0K
14:59 35.95 36.06 35.95 36.06 0.2K
15:00 36.15 36.15 36.07 36.07 2.2K
15:01 36.07 36.15 36.07 36.15 0.1K
15:02 36.15 36.15 36.15 36.15 0.3K
15:03 36.15 36.15 36.15 36.15 0.0K
15:04 36.03 36.03 36.03 36.03 0.4K
15:05 36.03 36.03 36.03 36.03 0.0K
15:06 36.03 36.15 36.03 36.15 0.4K
15:07 36.15 36.15 36.15 36.15 1.3K
15:08 36.15 36.15 36.15 36.15 0.0K
15:09 36.15 36.15 36.13 36.13 1.6K
15:10 36.13 36.13 36.13 36.13 0.0K
15:11 36.30 36.30 36.30 36.30 0.1K
15:12 36.30 36.30 36.30 36.30 0.6K
15:13 36.27 36.27 36.27 36.27 0.3K
15:14 36.27 36.30 36.27 36.30 0.5K
15:15 36.30 36.30 36.30 36.30 0.1K
15:16 36.30 36.30 36.10 36.10 0.1K
15:17 36.10 36.10 36.10 36.10 0.6K
15:18 36.10 36.15 35.90 35.90 1.3K
15:19 35.82 35.82 35.82 35.82 0.5K
15:20 35.82 35.88 35.82 35.88 0.4K
15:21 35.88 35.88 35.88 35.88 0.2K
15:22 35.88 35.88 35.88 35.88 0.1K
15:23 35.92 35.92 35.69 35.69 0.3K
15:24 35.80 36.00 35.80 36.00 0.4K
15:25 36.00 36.00 36.00 36.00 0.0K
15:26 35.98 36.00 35.98 36.00 0.3K
15:27 36.00 36.00 35.86 35.86 0.1K
15:28 35.86 35.99 35.86 35.99 0.5K
15:29 35.99 35.99 35.99 35.99 0.1K
15:30 35.99 35.99 35.99 35.99 0.1K
15:31 35.99 35.99 35.99 35.99 0.1K
15:32 35.99 36.19 35.99 36.19 0.6K
15:33 36.19 36.19 36.07 36.07 0.2K
15:34 36.07 36.07 36.07 36.07 0.1K
15:35 36.07 36.07 36.07 36.07 0.1K
15:36 36.07 36.07 36.07 36.07 0.0K
15:37 36.07 36.07 36.07 36.07 0.0K
15:38 36.07 36.07 36.07 36.07 0.2K
15:39 36.07 36.07 36.07 36.07 0.0K
15:40 36.17 36.36 36.17 36.36 0.4K
15:41 36.36 36.36 36.36 36.36 0.1K
15:42 36.18 36.18 36.18 36.18 1.3K
15:43 36.00 36.00 36.00 36.00 0.2K
15:44 36.00 36.03 36.00 36.03 0.2K
15:45 36.03 36.03 36.03 36.03 0.3K
15:46 36.03 36.29 36.03 36.29 0.1K
15:47 36.29 36.29 36.08 36.12 1.2K
15:48 36.12 36.30 36.10 36.10 0.4K
15:49 36.10 36.30 36.10 36.10 0.9K
15:50 36.10 36.19 36.10 36.19 0.2K
15:51 36.19 36.32 36.19 36.19 2.2K
15:52 36.26 36.26 36.23 36.23 0.3K
15:53 36.23 36.38 36.23 36.38 4.5K
15:54 36.38 36.38 36.18 36.18 0.5K
15:55 36.18 36.40 36.18 36.40 8.1K
15:56 36.49 36.49 36.28 36.49 3.7K
15:57 36.49 36.50 36.49 36.50 0.9K
15:58 36.47 36.58 36.40 36.49 2.8K
15:59 36.49 36.49 36.41 36.41 4.0K
16:00 36.41 36.77 36.35 36.58 28.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available