Destiny Tech100

DXYZ
🏛️ usa →
29.06
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.55 36.40 34.50 34.50 26.6K
09:32 34.51 34.51 34.19 34.19 3.9K
09:33 34.15 34.78 34.15 34.78 1.7K
09:34 34.26 34.26 34.02 34.02 21.4K
09:35 34.05 34.14 34.05 34.07 2.3K
09:36 34.07 34.07 34.07 34.07 2.6K
09:37 33.93 34.03 33.93 34.03 3.2K
09:38 34.03 34.03 33.84 33.84 3.9K
09:39 33.89 34.00 33.86 34.00 4.3K
09:40 33.92 33.96 33.92 33.92 5.0K
09:41 33.92 33.99 33.86 33.92 1.7K
09:42 33.92 33.92 33.79 33.79 12.5K
09:43 33.79 33.90 33.79 33.90 0.8K
09:44 33.90 33.90 33.79 33.89 2.7K
09:45 33.89 33.89 33.78 33.78 7.4K
09:46 33.78 34.13 33.78 34.13 2.7K
09:47 34.13 34.56 34.13 34.56 1.1K
09:48 34.56 34.68 34.56 34.61 1.0K
09:49 34.61 34.75 34.61 34.75 0.8K
09:50 34.74 34.74 34.57 34.57 1.8K
09:51 34.57 34.85 34.57 34.68 3.5K
09:52 34.68 34.68 34.40 34.40 0.6K
09:53 34.40 34.40 34.40 34.40 0.2K
09:54 34.40 34.97 34.40 34.78 0.8K
09:55 34.90 34.94 34.78 34.78 5.3K
09:56 34.78 34.78 34.78 34.78 1.0K
09:57 34.78 34.78 34.43 34.63 3.2K
09:58 34.63 34.63 34.63 34.63 0.1K
09:59 34.63 34.63 34.63 34.63 0.2K
10:00 34.63 34.63 34.39 34.57 3.2K
10:01 34.57 34.57 34.50 34.50 2.1K
10:02 34.50 35.60 34.50 35.60 8.6K
10:03 35.60 35.60 35.44 35.44 1.7K
10:04 35.44 35.44 35.44 35.44 0.2K
10:05 35.44 35.44 35.44 35.44 1.4K
10:06 35.44 35.50 35.30 35.30 1.5K
10:07 35.30 35.50 35.30 35.50 0.5K
10:08 35.50 35.64 35.50 35.64 1.4K
10:09 35.64 35.79 35.64 35.79 0.9K
10:10 35.79 35.79 35.79 35.79 0.5K
10:11 35.59 35.59 35.59 35.59 0.6K
10:12 35.59 35.59 35.31 35.31 0.8K
10:13 35.31 35.81 35.31 35.81 0.3K
10:14 35.81 35.81 35.64 35.80 0.9K
10:15 35.80 35.80 35.80 35.80 0.1K
10:16 35.80 35.80 35.59 35.59 1.1K
10:17 35.59 35.59 35.59 35.59 0.1K
10:18 35.59 35.60 35.59 35.60 0.3K
10:19 35.60 35.74 35.60 35.74 0.7K
10:20 35.74 35.88 35.74 35.88 0.4K
10:21 35.74 35.74 35.74 35.74 0.4K
10:22 35.74 35.74 35.74 35.74 0.1K
10:23 35.68 35.68 35.68 35.68 2.7K
10:24 35.62 35.62 35.62 35.62 0.7K
10:25 35.62 35.62 35.57 35.57 1.5K
10:26 35.73 35.73 35.73 35.73 1.5K
10:27 35.73 35.73 35.43 35.43 1.3K
10:28 35.43 35.43 35.43 35.43 0.9K
10:29 35.43 35.43 35.43 35.43 0.0K
10:30 35.43 35.58 35.43 35.47 0.5K
10:31 35.58 35.58 35.45 35.45 0.3K
10:32 35.45 35.45 35.45 35.45 0.2K
10:33 35.45 35.57 35.45 35.57 0.3K
10:34 35.57 35.57 35.57 35.57 0.3K
10:35 35.57 35.57 35.47 35.47 1.3K
10:36 35.47 35.54 35.47 35.54 0.4K
10:37 35.54 35.54 35.53 35.53 0.1K
10:38 35.38 35.49 35.38 35.49 1.6K
10:39 35.49 35.49 35.49 35.49 0.0K
10:40 35.49 35.79 35.49 35.79 0.7K
10:41 35.79 35.79 35.79 35.79 0.1K
10:42 35.79 35.80 35.79 35.80 0.3K
10:43 35.80 35.80 35.80 35.80 0.0K
10:44 35.80 35.80 35.78 35.78 0.3K
10:45 35.78 35.78 35.57 35.57 0.4K
10:46 35.57 35.57 35.57 35.57 0.2K
10:47 35.57 35.57 35.57 35.57 0.1K
10:48 35.57 35.57 35.57 35.57 0.0K
10:49 35.57 35.78 35.57 35.70 0.9K
10:50 35.70 35.70 35.58 35.58 0.4K
10:51 35.58 35.58 35.58 35.58 0.3K
10:52 35.58 35.62 35.58 35.62 0.4K
10:53 35.62 35.62 35.62 35.62 0.4K
10:54 35.57 35.57 35.57 35.57 0.4K
10:55 35.57 35.57 35.57 35.57 0.1K
10:56 35.57 35.57 35.57 35.57 0.1K
10:57 35.57 35.57 35.57 35.57 0.1K
10:58 35.57 35.57 35.57 35.57 0.0K
10:59 35.57 35.57 35.57 35.57 0.0K
11:00 35.57 35.57 35.57 35.57 0.5K
11:01 35.52 35.52 35.52 35.52 0.2K
11:02 35.79 35.79 35.54 35.54 0.2K
11:03 35.54 35.54 35.25 35.25 0.3K
11:04 35.25 35.25 35.25 35.25 0.1K
11:05 35.25 35.73 35.25 35.73 0.3K
11:06 35.73 35.73 35.73 35.73 0.1K
11:07 35.73 35.73 35.73 35.73 0.0K
11:08 35.70 35.70 35.70 35.70 0.2K
11:09 35.70 35.70 35.70 35.70 0.1K
11:10 35.70 35.70 35.70 35.70 0.2K
11:11 35.70 35.70 35.70 35.70 0.0K
11:12 35.70 35.70 35.70 35.70 0.1K
11:13 35.70 35.70 35.25 35.25 0.8K
11:14 35.25 35.25 35.25 35.25 0.0K
11:15 35.25 35.68 35.25 35.40 0.7K
11:16 35.40 35.40 35.40 35.40 0.2K
11:17 35.40 35.40 35.40 35.40 0.1K
11:18 35.46 35.46 35.25 35.25 0.7K
11:19 35.25 35.46 35.25 35.46 0.1K
11:20 35.46 35.46 35.46 35.46 0.0K
11:21 35.46 35.46 35.46 35.46 0.1K
11:22 35.46 35.46 35.46 35.46 0.3K
11:23 35.46 35.46 35.19 35.19 1.5K
11:24 35.19 35.19 35.19 35.19 0.1K
11:25 35.19 35.19 35.19 35.19 0.4K
11:26 35.19 35.19 35.19 35.19 0.1K
11:27 35.19 35.46 35.19 35.46 0.3K
11:28 35.46 35.46 35.46 35.46 0.1K
11:29 35.30 35.46 35.30 35.46 1.3K
11:30 35.46 35.46 35.46 35.46 0.0K
11:31 35.40 35.40 35.40 35.40 0.3K
11:32 35.40 35.40 35.40 35.40 0.0K
11:33 35.64 35.64 35.64 35.64 0.1K
11:34 35.64 35.64 35.60 35.60 0.4K
11:35 35.60 35.60 35.60 35.60 0.1K
11:36 35.60 35.60 35.60 35.60 1.0K
11:37 35.38 35.38 35.38 35.38 0.1K
11:38 35.38 35.38 35.38 35.38 0.0K
11:39 35.38 35.38 35.38 35.38 0.8K
11:40 35.38 35.38 35.14 35.14 0.5K
11:41 35.14 35.14 35.14 35.14 0.0K
11:42 35.14 35.14 35.14 35.14 0.0K
11:43 35.14 35.14 35.14 35.14 0.0K
11:44 35.14 35.14 35.14 35.14 0.4K
11:45 35.14 35.14 35.14 35.14 0.0K
11:46 35.14 35.14 35.14 35.14 0.0K
11:47 35.14 35.14 35.14 35.14 0.0K
11:48 35.14 35.29 35.14 35.29 0.2K
11:49 35.29 35.58 35.25 35.25 1.5K
11:50 35.25 35.25 35.01 35.01 1.2K
11:51 35.01 35.01 34.87 34.87 2.2K
11:52 34.87 34.87 34.87 34.87 0.1K
11:53 34.87 34.87 34.87 34.87 0.0K
11:54 34.87 34.87 34.86 34.86 0.4K
11:55 34.86 34.86 34.78 34.78 1.2K
11:56 34.78 34.78 34.57 34.57 0.6K
11:57 34.57 34.57 34.57 34.57 0.0K
11:58 34.73 34.73 34.73 34.73 0.9K
11:59 34.73 34.73 34.73 34.73 0.2K
12:00 34.73 34.93 34.73 34.93 0.5K
12:01 34.93 34.93 34.73 34.73 0.4K
12:02 34.73 34.73 34.73 34.73 0.3K
12:03 34.73 34.73 34.73 34.73 0.3K
12:04 34.64 34.64 34.50 34.51 1.9K
12:05 34.51 34.51 34.51 34.51 0.2K
12:06 34.51 34.62 34.10 34.10 12.7K
12:07 34.10 34.10 34.10 34.10 0.1K
12:08 34.10 34.92 34.10 34.92 0.7K
12:09 34.92 34.92 34.92 34.92 0.1K
12:10 34.92 34.92 34.92 34.92 0.0K
12:11 34.92 34.92 34.92 34.92 0.0K
12:12 34.92 34.92 34.80 34.80 0.1K
12:13 34.64 34.74 34.64 34.74 0.5K
12:14 34.70 34.70 34.70 34.70 0.3K
12:15 34.70 34.70 34.70 34.70 0.4K
12:16 34.70 34.70 34.70 34.70 0.1K
12:17 34.70 34.70 34.70 34.70 0.3K
12:18 34.70 34.70 34.39 34.39 1.7K
12:19 34.42 34.53 34.39 34.53 1.0K
12:20 34.53 34.53 34.53 34.53 0.1K
12:21 34.53 34.53 34.53 34.53 0.4K
12:22 34.53 34.53 34.53 34.53 0.0K
12:23 34.53 34.53 34.53 34.53 0.2K
12:24 34.50 34.50 34.50 34.50 0.3K
12:25 34.50 34.70 34.50 34.64 1.6K
12:26 34.64 34.64 34.64 34.64 0.2K
12:27 34.64 34.70 34.64 34.70 0.2K
12:28 34.70 34.70 34.14 34.14 0.6K
12:29 34.40 34.40 34.40 34.40 0.5K
12:30 34.40 34.66 34.40 34.66 1.4K
12:31 34.66 34.66 34.43 34.43 0.8K
12:32 34.43 34.43 34.40 34.40 0.4K
12:33 34.40 34.70 34.40 34.70 0.6K
12:34 34.70 34.70 34.10 34.10 0.5K
12:35 34.10 34.10 34.10 34.10 0.2K
12:36 34.10 34.28 34.10 34.28 0.3K
12:37 34.28 34.28 34.28 34.28 0.1K
12:38 34.28 34.28 34.28 34.28 0.0K
12:39 34.28 34.28 34.28 34.28 0.2K
12:40 34.28 34.28 34.28 34.28 0.2K
12:41 34.28 34.39 34.28 34.39 0.1K
12:42 34.39 34.44 34.39 34.44 1.7K
12:43 34.44 34.44 34.30 34.30 2.2K
12:44 34.30 34.30 34.30 34.30 0.0K
12:45 34.30 34.30 34.30 34.30 0.5K
12:46 34.30 34.48 34.26 34.26 0.2K
12:47 34.26 34.26 34.26 34.26 0.0K
12:48 34.30 34.30 34.27 34.27 0.8K
12:49 34.27 34.27 34.27 34.27 0.0K
12:50 34.27 34.27 34.12 34.12 0.2K
12:51 34.12 34.12 34.12 34.12 0.0K
12:52 34.12 34.30 34.12 34.30 0.6K
12:53 34.30 34.30 34.30 34.30 0.8K
12:54 34.30 34.30 34.30 34.30 0.1K
12:55 34.30 34.30 34.30 34.30 0.3K
12:56 34.30 34.30 34.30 34.30 0.2K
12:57 34.30 34.30 34.30 34.30 0.4K
12:58 34.30 34.30 34.30 34.30 0.0K
12:59 34.30 34.30 34.30 34.30 0.7K
13:00 34.50 34.50 34.50 34.50 0.2K
13:01 34.50 34.50 34.50 34.50 0.1K
13:02 34.50 34.50 34.50 34.50 0.6K
13:03 34.51 34.51 34.51 34.51 0.1K
13:04 34.51 34.51 34.51 34.51 1.2K
13:05 34.51 34.51 34.30 34.30 0.6K
13:06 34.30 34.44 34.30 34.44 0.6K
13:07 34.44 34.44 34.44 34.44 0.1K
13:08 34.44 34.44 34.44 34.44 0.3K
13:09 34.44 34.44 34.44 34.44 0.1K
13:10 34.44 34.50 34.44 34.50 1.0K
13:11 34.50 34.50 34.50 34.50 0.2K
13:12 34.50 34.50 34.50 34.50 0.0K
13:13 34.50 34.50 34.50 34.50 0.0K
13:14 34.50 34.50 34.48 34.48 0.2K
13:15 34.48 34.48 34.48 34.48 0.1K
13:16 34.48 34.48 34.48 34.48 0.1K
13:17 34.48 34.48 34.48 34.48 0.1K
13:18 34.48 34.48 34.48 34.48 0.1K
13:19 34.48 34.51 34.48 34.51 0.2K
13:20 34.51 34.51 34.51 34.51 0.0K
13:21 34.60 34.60 34.60 34.60 0.9K
13:22 34.60 34.60 34.51 34.52 0.8K
13:23 34.52 34.52 34.52 34.52 0.4K
13:24 34.52 34.52 34.52 34.52 0.0K
13:25 34.65 34.65 34.65 34.65 1.3K
13:26 34.65 34.65 34.65 34.65 0.1K
13:27 34.65 34.65 34.65 34.65 0.0K
13:28 34.65 34.65 34.65 34.65 0.0K
13:29 34.60 34.60 34.60 34.60 0.7K
13:30 34.60 34.60 34.51 34.51 0.3K
13:31 34.51 34.51 34.51 34.51 0.0K
13:32 34.51 34.51 34.51 34.51 0.1K
13:33 34.51 34.51 34.51 34.51 0.0K
13:34 34.51 34.51 34.51 34.51 0.0K
13:35 34.51 34.51 34.51 34.51 0.0K
13:36 34.51 34.51 34.51 34.51 0.0K
13:37 34.51 34.51 34.51 34.51 0.0K
13:38 34.51 34.51 34.51 34.51 0.0K
13:39 34.50 34.50 34.50 34.50 1.0K
13:40 34.50 34.50 34.50 34.50 0.1K
13:41 34.50 34.50 34.50 34.50 0.0K
13:42 34.50 34.50 34.50 34.50 0.0K
13:43 34.50 34.50 34.50 34.50 1.1K
13:44 34.50 34.50 34.50 34.50 0.2K
13:45 34.50 34.50 34.50 34.50 0.0K
13:46 34.50 34.50 34.40 34.40 0.3K
13:47 34.40 34.40 34.40 34.40 0.5K
13:48 34.40 34.45 34.40 34.45 0.4K
13:49 34.45 34.45 34.45 34.45 0.1K
13:50 34.45 34.45 34.45 34.45 0.3K
13:51 34.45 34.45 34.45 34.45 2.3K
13:52 34.45 34.45 34.45 34.45 0.1K
13:53 34.46 34.46 34.46 34.46 0.1K
13:54 34.46 34.50 34.46 34.50 1.0K
13:55 34.50 34.50 34.50 34.50 0.0K
13:56 34.50 34.50 34.50 34.50 0.5K
13:57 34.56 34.56 34.41 34.41 0.3K
13:58 34.41 34.41 34.41 34.41 0.1K
13:59 34.71 34.71 34.71 34.71 0.1K
14:00 34.71 34.71 34.71 34.71 0.1K
14:01 34.71 34.71 34.46 34.46 1.3K
14:02 34.46 34.51 34.46 34.51 0.2K
14:03 34.51 34.51 34.51 34.51 0.1K
14:04 34.51 34.51 34.51 34.51 0.0K
14:05 34.51 34.51 34.51 34.51 0.0K
14:06 34.51 34.51 34.34 34.34 0.4K
14:07 34.34 34.34 34.34 34.34 0.0K
14:08 34.47 34.47 34.29 34.29 1.0K
14:09 34.29 34.29 34.29 34.29 0.0K
14:10 34.29 34.29 34.29 34.29 0.0K
14:11 34.29 34.29 34.29 34.29 0.1K
14:12 34.29 34.29 34.29 34.29 0.0K
14:13 34.29 34.29 34.10 34.10 1.5K
14:14 34.10 34.10 34.10 34.10 0.0K
14:15 34.10 34.10 34.05 34.05 0.8K
14:16 34.05 34.05 34.05 34.05 2.9K
14:17 34.03 34.03 34.03 34.03 0.2K
14:18 34.03 34.03 33.95 33.95 0.2K
14:19 33.97 33.97 33.97 33.97 6.8K
14:20 33.97 33.97 33.83 33.83 2.1K
14:21 33.83 33.83 33.83 33.83 2.3K
14:22 33.83 33.83 33.53 33.53 4.5K
14:23 33.53 33.67 33.53 33.67 1.9K
14:24 33.67 33.78 33.67 33.78 1.2K
14:25 33.68 33.68 33.58 33.58 1.1K
14:26 33.58 33.59 33.40 33.40 4.5K
14:27 33.40 33.58 33.40 33.58 0.1K
14:28 33.58 33.60 33.40 33.60 0.7K
14:29 33.60 33.60 33.60 33.60 0.0K
14:30 33.60 33.60 33.44 33.44 0.2K
14:31 33.44 33.44 33.14 33.14 8.2K
14:32 33.14 33.14 33.14 33.14 0.5K
14:33 33.14 33.37 33.14 33.37 0.2K
14:34 33.37 33.37 33.37 33.37 0.4K
14:35 33.28 33.28 33.28 33.28 0.4K
14:36 33.28 33.28 33.28 33.28 1.1K
14:37 33.28 33.28 33.28 33.28 0.0K
14:38 33.28 33.49 33.18 33.28 14.4K
14:39 33.44 33.44 33.44 33.44 0.1K
14:40 33.44 33.44 33.44 33.44 0.5K
14:41 33.44 33.44 33.18 33.23 1.0K
14:42 33.23 33.23 33.23 33.23 0.4K
14:43 33.27 33.27 33.27 33.27 0.8K
14:44 33.27 33.27 33.27 33.27 0.1K
14:45 33.27 33.27 33.27 33.27 0.0K
14:46 33.49 33.52 33.49 33.52 1.2K
14:47 33.52 33.52 33.52 33.52 0.4K
14:48 33.52 33.52 33.52 33.52 0.3K
14:49 33.52 33.65 33.50 33.65 1.4K
14:50 34.00 34.00 33.83 33.83 3.8K
14:51 33.83 33.83 33.54 33.54 0.6K
14:52 33.54 33.54 33.51 33.51 0.6K
14:53 33.51 33.51 33.51 33.51 0.0K
14:54 33.51 33.76 33.51 33.76 0.8K
14:55 33.76 33.76 33.76 33.76 0.1K
14:56 33.76 33.76 33.75 33.75 0.3K
14:57 33.84 33.84 33.84 33.84 0.2K
14:58 33.75 33.75 33.75 33.75 0.9K
14:59 33.96 33.96 33.68 33.68 1.1K
15:00 33.33 33.33 33.33 33.33 0.4K
15:01 33.33 33.35 33.33 33.35 0.4K
15:02 33.35 33.35 33.35 33.35 0.1K
15:03 33.35 33.35 33.35 33.35 0.1K
15:04 33.35 33.65 33.35 33.65 0.2K
15:05 33.65 33.68 33.65 33.68 0.7K
15:06 33.68 33.68 33.68 33.68 0.6K
15:07 33.68 33.96 33.68 33.96 0.4K
15:08 33.96 33.96 33.64 33.64 1.3K
15:09 33.35 33.35 33.35 33.35 0.3K
15:10 33.35 33.35 33.35 33.35 0.1K
15:11 33.35 33.35 33.35 33.35 0.0K
15:12 33.35 33.68 33.35 33.68 0.8K
15:13 33.50 33.85 33.50 33.68 4.6K
15:14 33.68 33.68 33.68 33.68 0.7K
15:15 33.68 33.68 33.68 33.68 0.0K
15:16 33.68 33.68 33.68 33.68 0.4K
15:17 33.68 33.68 33.68 33.68 0.1K
15:18 33.68 33.70 33.68 33.70 0.1K
15:19 33.74 33.74 33.74 33.74 0.2K
15:20 33.74 33.74 33.65 33.65 0.6K
15:21 33.65 33.65 33.65 33.65 0.1K
15:22 33.65 33.65 33.65 33.65 0.3K
15:23 33.65 33.65 33.65 33.65 0.1K
15:24 33.65 33.65 33.65 33.65 0.1K
15:25 33.36 33.36 33.36 33.36 0.4K
15:26 33.34 33.90 33.34 33.90 0.7K
15:27 33.90 33.90 33.60 33.60 0.3K
15:28 33.60 33.60 33.60 33.60 0.1K
15:29 33.60 33.60 33.44 33.44 0.9K
15:30 33.44 33.44 33.44 33.44 0.8K
15:31 33.73 33.73 33.31 33.34 2.6K
15:32 33.34 33.60 33.34 33.60 0.3K
15:33 33.60 33.60 33.60 33.60 0.3K
15:34 33.60 33.60 33.60 33.60 0.0K
15:35 33.60 33.60 33.60 33.60 1.4K
15:36 33.60 33.68 33.51 33.68 0.3K
15:37 33.68 33.69 33.66 33.66 4.8K
15:38 33.66 33.66 33.45 33.45 1.6K
15:39 33.45 33.45 33.45 33.45 0.1K
15:40 33.45 33.45 33.45 33.45 0.0K
15:41 33.45 33.65 33.45 33.65 0.1K
15:42 33.65 33.65 33.65 33.65 0.4K
15:43 33.70 33.70 33.47 33.47 6.8K
15:44 33.47 33.47 33.47 33.47 0.1K
15:45 33.47 33.48 33.40 33.40 0.5K
15:46 33.49 33.71 33.49 33.71 3.2K
15:47 33.75 33.75 33.32 33.46 1.1K
15:48 33.46 33.46 33.44 33.44 0.2K
15:49 33.30 33.30 33.30 33.30 0.7K
15:50 33.30 33.79 33.30 33.78 0.5K
15:51 33.78 33.78 33.33 33.33 0.7K
15:52 33.55 33.70 33.55 33.70 2.0K
15:53 33.63 33.67 33.63 33.67 0.6K
15:54 33.53 33.53 33.53 33.53 0.1K
15:55 33.53 33.63 33.53 33.63 0.2K
15:56 33.63 33.63 33.63 33.63 0.3K
15:57 33.63 33.71 33.63 33.71 0.1K
15:58 33.71 33.71 33.40 33.40 1.2K
15:59 33.40 33.46 33.40 33.46 3.7K
16:00 33.46 34.55 33.10 33.24 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available