Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.07 39.03 37.61 37.74 19.8K
09:32 37.74 37.74 37.74 37.74 0.8K
09:33 37.99 37.99 37.99 37.99 8.1K
09:34 38.01 38.98 38.01 38.98 9.3K
09:35 39.20 39.20 38.72 38.80 7.0K
09:36 38.64 38.81 38.52 38.52 3.1K
09:37 38.76 38.92 38.50 38.50 9.5K
09:38 38.50 38.96 38.50 38.96 1.0K
09:39 38.56 38.59 38.56 38.59 0.9K
09:40 38.71 38.75 38.40 38.59 4.6K
09:41 38.59 38.67 38.59 38.67 0.3K
09:42 38.65 38.79 38.52 38.52 3.1K
09:43 38.52 38.79 38.52 38.59 3.4K
09:44 38.80 38.99 38.62 38.99 2.8K
09:45 38.99 38.99 38.80 38.97 4.7K
09:46 38.96 39.29 38.96 39.27 7.2K
09:47 39.20 40.18 39.20 40.18 58.5K
09:48 39.93 40.10 39.66 39.82 7.5K
09:49 40.00 40.24 40.00 40.24 8.6K
09:50 40.24 40.24 39.88 39.88 2.7K
09:51 39.88 40.06 39.86 39.86 2.9K
09:52 39.76 39.76 39.30 39.40 4.7K
09:53 39.40 39.74 39.40 39.74 2.5K
09:54 39.74 39.74 39.33 39.33 1.8K
09:55 39.50 39.50 39.50 39.50 1.4K
09:56 39.50 39.50 39.50 39.50 0.9K
09:57 39.50 39.60 39.50 39.60 6.0K
09:58 39.45 39.45 39.14 39.20 2.4K
09:59 39.20 39.29 39.20 39.25 0.7K
10:00 39.25 39.25 39.25 39.25 0.7K
10:01 39.31 39.31 39.31 39.31 2.9K
10:02 39.48 39.68 39.48 39.63 5.6K
10:03 39.59 39.59 39.40 39.40 3.5K
10:04 39.35 39.35 39.24 39.35 1.7K
10:05 39.50 39.60 39.50 39.60 2.7K
10:06 39.60 39.60 39.59 39.59 1.5K
10:07 39.64 39.64 39.64 39.64 2.2K
10:08 39.79 39.94 39.77 39.77 6.8K
10:09 39.77 39.98 39.77 39.98 2.1K
10:10 39.89 39.96 39.89 39.90 4.8K
10:11 39.89 40.00 39.87 40.00 2.7K
10:12 39.78 39.93 39.78 39.93 1.6K
10:13 39.93 39.93 39.77 39.77 1.8K
10:14 39.76 39.76 39.59 39.59 1.8K
10:15 39.56 39.57 39.41 39.41 4.8K
10:16 39.41 39.65 39.41 39.65 1.2K
10:17 39.95 39.95 39.84 39.84 1.3K
10:18 39.67 39.67 39.67 39.67 0.8K
10:19 39.67 39.67 39.67 39.67 0.7K
10:20 39.67 39.67 39.55 39.55 0.9K
10:21 39.61 39.63 39.61 39.63 0.9K
10:22 39.55 39.73 39.44 39.73 3.2K
10:23 39.73 39.74 39.73 39.74 3.0K
10:24 39.74 39.74 39.56 39.56 0.5K
10:25 39.56 39.56 39.44 39.44 1.6K
10:26 39.22 39.47 39.20 39.47 3.9K
10:27 39.47 39.47 39.47 39.47 0.1K
10:28 39.47 39.47 39.30 39.30 1.0K
10:29 39.30 39.35 39.25 39.25 0.7K
10:30 39.38 39.50 38.86 38.86 7.9K
10:31 38.86 38.90 38.86 38.90 0.5K
10:32 38.90 38.90 38.90 38.90 0.1K
10:33 38.90 38.95 38.90 38.94 0.5K
10:34 38.94 38.94 38.94 38.94 0.9K
10:35 38.94 38.94 38.80 38.80 0.5K
10:36 38.80 38.80 38.80 38.80 0.8K
10:37 38.80 38.83 38.80 38.83 1.8K
10:38 38.77 38.77 38.64 38.72 1.1K
10:39 38.72 38.72 38.72 38.72 0.2K
10:40 38.83 38.95 38.83 38.94 0.7K
10:41 38.94 38.94 38.94 38.94 0.4K
10:42 38.94 38.94 38.94 38.94 0.1K
10:43 38.94 38.94 38.60 38.78 7.6K
10:44 38.78 38.87 38.59 38.87 0.6K
10:45 38.87 38.87 38.77 38.77 1.1K
10:46 38.77 38.77 38.77 38.77 0.3K
10:47 38.77 38.77 38.77 38.77 0.2K
10:48 38.78 38.78 38.78 38.78 0.4K
10:49 38.78 38.78 38.78 38.78 0.3K
10:50 38.93 38.93 38.76 38.76 0.5K
10:51 38.76 38.76 38.75 38.75 0.4K
10:52 38.75 38.75 38.75 38.75 0.0K
10:53 38.75 38.75 38.75 38.75 0.3K
10:54 38.62 38.62 38.62 38.62 0.1K
10:55 38.62 38.62 38.62 38.62 0.2K
10:56 38.62 38.62 38.62 38.62 0.1K
10:57 38.62 38.62 38.62 38.62 0.0K
10:58 38.62 38.62 38.62 38.62 0.1K
10:59 38.62 38.62 38.62 38.62 0.0K
11:00 38.62 38.62 38.62 38.62 0.1K
11:01 38.62 38.62 38.51 38.51 0.2K
11:02 38.51 38.88 38.51 38.88 1.0K
11:03 38.88 38.88 38.88 38.88 0.1K
11:04 38.88 38.88 38.50 38.88 4.6K
11:05 38.88 38.88 38.88 38.88 0.3K
11:06 38.88 38.88 38.88 38.88 0.4K
11:07 38.88 38.90 38.88 38.90 1.5K
11:08 38.90 38.91 38.90 38.91 0.7K
11:09 38.92 38.92 38.92 38.92 0.2K
11:10 38.92 38.92 38.92 38.92 0.1K
11:11 39.02 39.02 39.02 39.02 0.6K
11:12 39.02 39.14 39.02 39.14 0.1K
11:13 38.90 39.00 38.90 39.00 0.9K
11:14 39.00 39.00 39.00 39.00 0.2K
11:15 39.00 39.00 39.00 39.00 0.3K
11:16 39.00 39.00 39.00 39.00 0.1K
11:17 39.00 39.00 39.00 39.00 0.2K
11:18 39.00 39.00 39.00 39.00 0.5K
11:19 38.84 38.85 38.84 38.85 0.3K
11:20 38.85 38.85 38.85 38.85 0.0K
11:21 38.85 38.85 38.85 38.85 0.9K
11:22 38.85 38.85 38.85 38.85 0.1K
11:23 38.85 38.85 38.85 38.85 0.0K
11:24 38.85 38.85 38.85 38.85 0.0K
11:25 38.85 38.85 38.85 38.85 0.1K
11:26 38.85 38.85 38.85 38.85 0.0K
11:27 38.85 38.91 38.85 38.91 0.8K
11:28 38.91 38.91 38.91 38.91 0.2K
11:29 38.91 38.91 38.91 38.91 0.0K
11:30 38.91 38.91 38.91 38.91 0.0K
11:31 38.91 38.97 38.91 38.97 0.7K
11:32 38.97 38.97 38.97 38.97 0.1K
11:33 38.97 39.04 38.97 39.04 0.4K
11:34 39.04 39.15 39.04 39.15 0.9K
11:35 39.15 39.15 39.15 39.15 0.1K
11:36 39.15 39.15 39.08 39.08 0.4K
11:37 39.08 39.08 38.98 38.98 0.2K
11:38 38.98 39.18 38.98 39.18 0.2K
11:39 39.18 39.18 39.17 39.17 0.6K
11:40 39.17 39.17 39.00 39.00 0.5K
11:41 39.00 39.00 39.00 39.00 0.0K
11:42 39.00 39.00 39.00 39.00 0.4K
11:43 39.00 39.04 38.92 39.04 1.0K
11:44 39.17 39.17 39.17 39.17 0.1K
11:45 39.17 39.17 39.17 39.17 0.3K
11:46 39.16 39.39 39.16 39.39 2.2K
11:47 39.30 39.43 39.23 39.43 0.7K
11:48 39.43 39.43 39.43 39.43 0.1K
11:49 39.43 39.43 39.38 39.38 2.8K
11:50 39.38 39.38 39.03 39.03 1.4K
11:51 39.03 39.45 38.98 38.98 1.3K
11:52 38.98 39.26 38.98 39.26 1.9K
11:53 39.26 39.45 39.26 39.30 4.2K
11:54 39.43 39.43 39.43 39.43 0.1K
11:55 39.43 39.45 39.43 39.45 0.2K
11:56 39.45 39.48 39.45 39.48 3.8K
11:57 39.15 39.42 39.15 39.42 6.1K
11:58 39.42 39.42 39.36 39.36 0.2K
11:59 39.36 39.59 39.36 39.59 7.8K
12:00 39.59 39.59 39.50 39.56 2.1K
12:01 39.64 39.75 39.64 39.75 1.7K
12:02 39.69 39.69 39.69 39.69 0.4K
12:03 39.69 39.69 39.60 39.60 0.7K
12:04 39.60 39.60 39.41 39.41 1.1K
12:05 39.41 39.68 39.41 39.68 0.6K
12:06 39.68 39.68 39.57 39.57 0.6K
12:07 39.57 39.57 39.57 39.57 0.1K
12:08 39.57 39.57 39.57 39.57 0.1K
12:09 39.57 39.63 39.57 39.62 1.6K
12:10 39.55 39.55 39.55 39.55 0.3K
12:11 39.55 39.66 39.55 39.66 1.0K
12:12 39.66 39.66 39.66 39.66 0.2K
12:13 39.66 39.66 39.66 39.66 0.2K
12:14 39.64 39.64 39.64 39.64 0.2K
12:15 39.46 39.46 39.46 39.46 0.4K
12:16 39.46 39.46 39.40 39.40 0.4K
12:17 39.47 39.54 39.39 39.39 0.4K
12:18 39.39 39.39 39.39 39.39 0.0K
12:19 39.39 39.55 39.39 39.55 0.3K
12:20 39.55 39.55 39.47 39.47 0.1K
12:21 39.47 39.47 39.14 39.14 2.8K
12:22 39.14 39.47 39.14 39.46 1.0K
12:23 39.46 39.46 39.46 39.46 0.9K
12:24 39.46 39.46 39.46 39.46 0.0K
12:25 39.46 39.46 39.46 39.46 0.0K
12:26 39.46 39.46 39.46 39.46 0.0K
12:27 39.40 39.40 39.40 39.40 0.1K
12:28 39.40 39.40 39.40 39.40 0.0K
12:29 39.28 39.28 39.28 39.28 0.2K
12:30 39.28 39.41 39.28 39.41 0.2K
12:31 39.41 39.41 39.41 39.41 0.0K
12:32 39.41 39.41 39.41 39.41 0.0K
12:33 39.41 39.41 39.41 39.41 0.2K
12:34 39.41 39.41 39.41 39.41 0.1K
12:35 39.41 39.41 39.41 39.41 0.0K
12:36 39.41 39.41 39.41 39.41 0.0K
12:37 39.41 39.41 39.41 39.41 0.1K
12:38 39.16 39.16 39.10 39.10 0.4K
12:39 39.10 39.10 39.10 39.10 0.2K
12:40 39.10 39.10 39.10 39.10 0.0K
12:41 39.10 39.10 39.10 39.10 0.1K
12:42 39.10 39.10 39.07 39.07 1.2K
12:43 39.07 39.07 39.07 39.07 0.0K
12:44 39.07 39.07 39.07 39.07 0.2K
12:45 39.07 39.15 39.07 39.15 0.7K
12:46 39.15 39.15 39.15 39.15 0.0K
12:47 39.09 39.09 39.01 39.01 1.2K
12:48 39.01 39.01 39.01 39.01 0.3K
12:49 39.01 39.02 39.01 39.02 0.7K
12:50 39.14 39.15 39.14 39.15 1.5K
12:51 39.15 39.15 39.15 39.15 0.2K
12:52 39.15 39.15 39.15 39.15 0.0K
12:53 39.15 39.15 39.15 39.15 0.0K
12:54 39.15 39.15 39.08 39.08 0.3K
12:55 39.27 39.27 39.27 39.27 0.1K
12:56 39.27 39.27 39.27 39.27 0.1K
12:57 39.27 39.27 39.27 39.27 0.4K
12:58 39.27 39.27 39.27 39.27 0.3K
12:59 39.27 39.27 39.27 39.27 0.1K
13:00 39.27 39.27 39.19 39.19 0.1K
13:01 39.19 39.19 39.19 39.19 0.0K
13:02 39.19 39.19 39.13 39.13 0.3K
13:03 39.13 39.13 39.13 39.13 1.5K
13:04 39.13 39.13 38.96 38.96 1.8K
13:05 38.96 38.96 38.82 38.91 1.4K
13:06 38.91 38.91 38.91 38.91 0.1K
13:07 38.91 38.91 38.91 38.91 1.9K
13:08 38.91 38.91 38.75 38.75 1.2K
13:09 38.75 38.75 38.75 38.75 0.2K
13:10 38.75 38.75 38.75 38.75 0.0K
13:11 38.75 38.75 38.75 38.75 0.0K
13:12 38.75 39.13 38.75 39.13 1.4K
13:13 39.13 39.13 39.13 39.13 0.0K
13:14 39.13 39.13 39.13 39.13 0.0K
13:15 39.13 39.13 39.13 39.13 0.1K
13:16 38.92 38.92 38.90 38.90 0.5K
13:17 38.90 39.00 38.90 39.00 0.3K
13:18 39.00 39.00 38.94 38.94 0.8K
13:19 38.94 38.94 38.94 38.94 0.3K
13:20 38.94 38.94 38.94 38.94 0.1K
13:21 38.94 38.94 38.94 38.94 0.0K
13:22 38.94 38.94 38.94 38.94 1.7K
13:23 38.94 38.94 38.94 38.94 0.1K
13:24 38.94 38.94 38.94 38.94 0.0K
13:25 38.94 39.20 38.94 39.20 0.1K
13:26 39.20 39.20 39.20 39.20 0.0K
13:27 39.20 39.20 38.88 38.88 0.5K
13:28 38.88 38.88 38.88 38.88 0.1K
13:29 38.88 38.88 38.88 38.88 0.1K
13:30 38.88 38.88 38.88 38.88 0.0K
13:31 38.88 38.88 38.88 38.88 0.1K
13:32 38.88 38.88 38.88 38.88 0.0K
13:33 38.88 38.88 38.88 38.88 0.0K
13:34 38.88 39.22 38.88 39.22 0.6K
13:35 39.22 39.22 38.92 38.92 0.3K
13:36 38.92 38.92 38.92 38.92 0.0K
13:37 38.92 38.92 38.92 38.92 0.0K
13:38 38.92 38.92 38.92 38.92 0.0K
13:39 38.92 38.92 38.92 38.92 0.0K
13:40 39.06 39.06 39.06 39.06 0.1K
13:41 39.06 39.06 39.06 39.06 0.3K
13:42 39.06 39.06 39.06 39.06 0.4K
13:43 39.06 39.06 39.06 39.06 0.4K
13:44 39.06 39.06 39.06 39.06 0.2K
13:45 39.06 39.06 39.06 39.06 0.7K
13:46 39.06 39.16 39.06 39.16 1.0K
13:47 39.16 39.16 39.06 39.06 1.3K
13:48 39.06 39.06 39.06 39.06 0.0K
13:49 38.90 38.90 38.90 38.90 0.2K
13:50 38.90 38.90 38.90 38.90 0.1K
13:51 38.90 38.90 38.90 38.90 0.0K
13:52 38.90 38.90 38.90 38.90 0.0K
13:53 38.90 38.90 38.90 38.90 0.1K
13:54 38.90 38.90 38.90 38.90 0.3K
13:55 38.90 38.90 38.90 38.90 0.0K
13:56 38.90 38.90 38.90 38.90 0.0K
13:57 38.99 38.99 38.99 38.99 0.2K
13:58 38.99 38.99 38.99 38.99 0.0K
13:59 38.99 38.99 38.99 38.99 0.0K
14:00 38.99 38.99 38.99 38.99 0.3K
14:01 38.99 38.99 38.76 38.76 2.3K
14:02 38.76 38.76 38.76 38.76 0.0K
14:03 38.76 38.76 38.76 38.76 0.1K
14:04 39.01 39.01 39.01 39.01 0.4K
14:05 39.01 39.01 39.01 39.01 0.0K
14:06 39.01 39.01 39.01 39.01 0.0K
14:07 39.12 39.12 39.04 39.04 0.5K
14:08 39.04 39.04 39.04 39.04 0.2K
14:09 39.04 39.04 39.04 39.04 0.6K
14:10 39.04 39.16 39.04 39.16 0.5K
14:11 39.16 39.16 39.16 39.16 2.3K
14:12 39.20 39.50 39.20 39.47 1.5K
14:13 39.47 39.47 39.23 39.23 0.7K
14:14 39.23 39.36 39.23 39.36 0.2K
14:15 39.36 39.36 39.36 39.36 0.0K
14:16 39.36 39.55 39.36 39.38 1.7K
14:17 39.38 39.38 39.38 39.38 0.0K
14:18 39.70 39.70 39.69 39.69 4.3K
14:19 39.69 39.69 39.69 39.69 0.2K
14:20 39.69 39.69 39.63 39.63 0.6K
14:21 39.62 39.62 39.49 39.49 0.8K
14:22 39.49 39.49 39.49 39.49 0.3K
14:23 39.49 39.49 39.26 39.26 0.5K
14:24 39.26 39.37 39.26 39.37 0.8K
14:25 39.37 39.37 39.37 39.37 0.1K
14:26 39.37 39.37 39.37 39.37 0.1K
14:27 39.37 39.37 39.37 39.37 0.7K
14:28 39.37 39.50 39.37 39.50 2.4K
14:29 39.50 39.50 39.50 39.50 0.6K
14:30 39.50 39.50 39.14 39.14 0.2K
14:31 39.14 39.50 39.14 39.50 1.2K
14:32 39.50 39.50 39.50 39.50 0.1K
14:33 39.50 39.55 39.44 39.44 1.1K
14:34 39.44 39.44 39.44 39.44 0.4K
14:35 39.56 39.56 39.56 39.56 0.2K
14:36 39.57 39.57 39.57 39.57 0.1K
14:37 39.57 39.98 39.57 39.98 5.4K
14:38 39.98 39.98 39.92 39.92 0.6K
14:39 39.92 39.92 39.80 39.80 10.0K
14:40 39.80 39.80 39.61 39.61 1.3K
14:41 39.61 39.61 39.61 39.61 0.2K
14:42 39.63 39.63 39.63 39.63 0.2K
14:43 39.63 39.80 39.63 39.80 0.3K
14:44 39.70 40.25 39.70 40.25 23.8K
14:45 40.25 40.35 40.25 40.35 1.2K
14:46 40.35 40.35 40.18 40.18 1.9K
14:47 40.18 40.29 40.18 40.29 1.9K
14:48 40.33 40.33 40.33 40.33 0.8K
14:49 40.33 40.33 40.16 40.16 1.0K
14:50 40.15 40.29 40.15 40.29 1.1K
14:51 40.23 40.26 40.16 40.26 2.7K
14:52 40.26 40.26 40.21 40.21 1.0K
14:53 40.21 40.30 40.18 40.18 1.8K
14:54 40.18 40.36 40.18 40.36 1.0K
14:55 40.36 40.40 40.36 40.40 1.1K
14:56 40.39 40.44 40.39 40.42 7.6K
14:57 40.42 40.42 40.42 40.42 2.5K
14:58 40.42 40.51 40.42 40.51 5.3K
14:59 40.51 40.51 40.50 40.50 0.3K
15:00 40.58 40.86 40.58 40.69 10.6K
15:01 40.69 40.78 40.69 40.78 2.1K
15:02 40.89 40.89 40.89 40.89 1.2K
15:03 40.89 40.90 40.89 40.90 0.4K
15:04 40.90 40.90 40.67 40.67 1.6K
15:05 40.67 40.67 40.67 40.67 0.2K
15:06 40.67 40.67 40.60 40.60 1.1K
15:07 40.60 40.77 40.60 40.77 3.3K
15:08 40.77 41.00 40.77 41.00 7.0K
15:09 40.93 41.20 40.93 41.20 6.1K
15:10 41.28 41.34 41.20 41.20 5.2K
15:11 41.34 41.35 41.30 41.35 2.8K
15:12 41.38 41.38 41.00 41.00 4.7K
15:13 41.00 41.00 41.00 41.00 0.4K
15:14 40.84 40.84 40.84 40.84 0.6K
15:15 40.84 40.84 40.80 40.80 0.4K
15:16 40.80 40.98 40.80 40.98 0.4K
15:17 40.98 40.98 40.85 40.85 0.2K
15:18 40.85 40.85 40.83 40.83 0.5K
15:19 40.83 40.83 40.41 40.41 1.9K
15:20 40.46 40.46 40.25 40.26 2.7K
15:21 40.09 40.10 40.00 40.00 5.6K
15:22 39.99 39.99 39.53 39.96 4.4K
15:23 39.96 39.98 39.54 39.54 1.0K
15:24 39.54 40.00 39.54 39.98 1.0K
15:25 39.98 39.98 39.98 39.98 0.1K
15:26 39.98 40.00 39.75 39.75 1.0K
15:27 39.75 39.79 39.75 39.79 0.2K
15:28 39.79 39.80 39.79 39.79 1.1K
15:29 39.79 39.91 39.79 39.91 0.4K
15:30 39.91 39.91 39.91 39.91 0.2K
15:31 39.80 39.90 39.80 39.90 0.4K
15:32 39.94 39.94 39.94 39.94 0.4K
15:33 40.01 40.01 40.01 40.01 1.9K
15:34 40.01 40.01 40.01 40.01 0.1K
15:35 40.01 40.01 39.96 39.96 0.6K
15:36 40.15 40.15 39.96 40.12 2.7K
15:37 40.12 40.12 40.12 40.12 0.2K
15:38 40.18 40.31 40.18 40.31 1.2K
15:39 40.31 40.31 40.11 40.18 0.8K
15:40 40.18 40.18 40.01 40.01 0.7K
15:41 40.14 40.14 40.14 40.14 0.3K
15:42 40.14 40.14 40.14 40.14 0.4K
15:43 40.14 40.14 40.14 40.14 0.2K
15:44 40.14 40.27 40.14 40.27 0.9K
15:45 40.27 40.27 40.27 40.27 0.1K
15:46 40.27 40.51 40.25 40.25 1.9K
15:47 40.25 40.49 40.25 40.49 1.9K
15:48 40.49 40.49 40.40 40.40 0.8K
15:49 40.40 40.40 40.38 40.38 1.4K
15:50 40.38 40.38 40.38 40.38 0.3K
15:51 40.38 40.38 40.31 40.35 1.0K
15:52 40.29 40.45 40.29 40.45 5.1K
15:53 40.45 40.66 40.45 40.55 1.3K
15:54 40.55 40.66 40.31 40.53 6.7K
15:55 40.53 40.75 40.53 40.71 2.1K
15:56 40.71 40.71 40.55 40.65 0.5K
15:57 40.58 40.65 40.39 40.55 1.3K
15:58 40.47 40.54 40.45 40.54 1.4K
15:59 40.54 40.54 40.40 40.40 2.4K
16:00 40.45 41.24 40.29 40.55 33.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available