Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.22 37.34 36.06 36.49 14.6K
09:32 36.49 36.49 36.49 36.49 0.0K
09:33 36.49 36.49 36.22 36.29 9.2K
09:34 36.29 36.36 36.29 36.36 1.3K
09:35 36.36 36.50 36.22 36.22 0.6K
09:36 36.30 36.96 36.30 36.96 1.2K
09:37 36.96 38.00 36.96 37.50 3.2K
09:38 37.56 38.05 37.56 38.05 2.3K
09:39 38.05 38.10 37.78 38.10 6.1K
09:40 38.10 38.10 37.75 37.75 2.1K
09:41 37.83 38.28 37.83 38.28 2.1K
09:42 38.28 38.30 38.00 38.25 2.2K
09:43 38.25 38.25 38.06 38.06 3.2K
09:44 38.07 38.14 38.06 38.14 1.5K
09:45 38.50 39.01 38.50 39.01 7.1K
09:46 39.01 39.20 39.01 39.19 4.0K
09:47 39.19 39.47 39.16 39.16 3.6K
09:48 39.16 39.37 38.87 38.87 3.0K
09:49 38.87 38.87 38.87 38.87 0.1K
09:50 38.62 38.75 38.62 38.62 2.0K
09:51 38.83 38.86 38.63 38.75 1.5K
09:52 38.75 38.75 38.71 38.71 1.9K
09:53 38.71 38.80 38.62 38.62 2.8K
09:54 38.70 38.70 38.43 38.54 4.2K
09:55 38.63 38.63 38.63 38.63 1.3K
09:56 38.63 38.69 38.50 38.69 1.7K
09:57 38.69 38.69 38.69 38.69 0.1K
09:58 38.69 38.69 38.69 38.69 0.6K
09:59 38.50 38.55 38.50 38.55 2.5K
10:00 38.55 38.56 38.45 38.45 3.3K
10:01 38.45 38.45 38.38 38.43 3.0K
10:02 38.43 38.75 38.43 38.75 2.6K
10:03 38.75 38.81 38.75 38.81 1.1K
10:04 38.81 39.08 38.81 39.08 0.5K
10:05 39.08 39.08 38.92 38.92 0.8K
10:06 38.92 38.95 38.92 38.94 0.3K
10:07 38.94 39.20 38.84 38.84 1.2K
10:08 38.71 38.85 38.71 38.85 0.4K
10:09 38.85 38.85 38.85 38.85 0.9K
10:10 38.75 38.75 38.35 38.47 2.1K
10:11 38.47 38.67 38.47 38.67 0.7K
10:12 38.67 38.67 38.33 38.33 3.5K
10:13 38.33 38.40 38.33 38.33 1.0K
10:14 38.58 38.58 38.30 38.30 1.0K
10:15 38.30 38.48 38.30 38.48 0.5K
10:16 38.48 38.48 38.48 38.48 0.2K
10:17 38.42 38.42 38.42 38.42 0.6K
10:18 38.42 38.42 38.42 38.42 0.2K
10:19 38.42 38.42 38.42 38.42 0.0K
10:20 38.51 38.51 38.51 38.51 0.1K
10:21 38.51 38.51 38.51 38.51 0.2K
10:22 38.51 38.51 38.51 38.51 0.1K
10:23 38.51 38.51 38.51 38.51 0.2K
10:24 38.51 38.78 38.51 38.78 1.1K
10:25 38.78 38.78 38.78 38.78 0.1K
10:26 38.78 38.80 38.78 38.80 0.4K
10:27 38.80 38.80 38.78 38.78 0.3K
10:28 38.78 38.89 38.78 38.89 0.5K
10:29 38.89 38.89 38.89 38.89 0.1K
10:30 38.89 38.89 38.78 38.78 0.6K
10:31 38.77 38.77 38.67 38.67 0.4K
10:32 38.67 38.83 38.67 38.83 0.6K
10:33 38.83 38.83 38.83 38.83 0.2K
10:34 38.88 38.88 38.88 38.88 0.6K
10:35 38.88 38.88 38.88 38.88 0.0K
10:36 38.88 38.88 38.88 38.88 0.0K
10:37 38.88 38.88 38.56 38.56 0.7K
10:38 38.56 38.56 38.43 38.43 0.1K
10:39 38.43 38.43 38.43 38.43 0.3K
10:40 38.43 38.56 38.43 38.56 0.2K
10:41 38.56 38.56 38.56 38.56 0.0K
10:42 38.77 38.77 38.77 38.77 0.7K
10:43 38.77 38.77 38.77 38.77 0.3K
10:44 38.77 38.77 38.77 38.77 0.0K
10:45 38.77 38.77 38.77 38.77 0.1K
10:46 38.77 38.77 38.43 38.43 0.3K
10:47 38.43 38.66 38.43 38.46 1.8K
10:48 38.46 38.46 38.45 38.45 0.2K
10:49 38.45 38.45 38.45 38.45 0.5K
10:50 38.45 38.45 38.45 38.45 0.0K
10:51 38.45 38.45 38.42 38.42 1.1K
10:52 38.53 38.53 38.53 38.53 0.3K
10:53 38.53 38.53 38.53 38.53 0.1K
10:54 38.53 38.53 38.53 38.53 0.0K
10:55 38.41 38.41 38.41 38.41 0.4K
10:56 38.41 38.41 38.41 38.41 0.0K
10:57 38.41 38.41 38.41 38.41 0.2K
10:58 38.41 38.41 38.41 38.41 3.6K
10:59 38.41 38.45 38.41 38.45 0.1K
11:00 38.45 38.45 38.45 38.45 0.0K
11:01 38.45 38.45 38.40 38.40 0.6K
11:02 38.40 38.40 38.40 38.40 0.4K
11:03 38.40 38.45 38.40 38.40 0.4K
11:04 38.21 38.21 38.21 38.21 0.6K
11:05 38.53 38.59 38.53 38.59 0.3K
11:06 38.59 38.59 38.59 38.59 0.0K
11:07 38.59 38.59 38.59 38.59 0.1K
11:08 38.30 38.30 38.30 38.30 0.3K
11:09 38.50 38.50 38.50 38.50 1.6K
11:10 38.50 38.66 38.50 38.66 2.7K
11:11 38.48 38.48 38.48 38.48 1.9K
11:12 38.72 38.72 38.72 38.72 0.3K
11:13 38.72 38.72 38.72 38.72 0.0K
11:14 38.70 38.70 38.41 38.41 0.4K
11:15 38.41 38.58 38.41 38.58 0.8K
11:16 38.58 38.58 38.46 38.46 0.7K
11:17 38.46 38.46 38.46 38.46 0.1K
11:18 38.46 38.46 38.46 38.46 0.0K
11:19 38.46 38.46 38.46 38.46 0.1K
11:20 38.46 38.46 38.46 38.46 0.0K
11:21 38.46 38.71 38.46 38.71 1.0K
11:22 38.73 38.73 38.66 38.66 6.3K
11:23 38.66 38.66 38.66 38.66 0.1K
11:24 39.19 39.57 39.18 39.57 13.2K
11:25 39.58 39.75 39.19 39.70 17.4K
11:26 39.55 39.58 39.50 39.58 4.8K
11:27 39.58 39.76 39.58 39.76 2.1K
11:28 39.76 39.76 39.60 39.60 3.3K
11:29 39.62 39.62 39.46 39.46 1.3K
11:30 39.31 39.46 39.31 39.46 1.5K
11:31 39.46 39.46 38.71 38.71 3.3K
11:32 38.71 39.15 38.71 39.15 0.2K
11:33 39.08 39.08 39.01 39.01 0.5K
11:34 39.01 39.01 39.01 39.01 0.0K
11:35 39.01 39.29 39.01 39.19 1.0K
11:36 39.19 39.29 38.77 38.77 1.3K
11:37 38.77 39.37 38.77 39.37 0.7K
11:38 39.37 39.87 39.37 39.87 8.5K
11:39 39.61 39.74 39.61 39.74 7.5K
11:40 40.00 40.24 39.80 39.80 3.8K
11:41 39.80 40.25 39.80 40.25 1.4K
11:42 40.25 40.25 40.25 40.25 3.4K
11:43 40.26 40.26 40.26 40.26 5.5K
11:44 40.26 40.49 40.10 40.10 0.7K
11:45 40.42 40.42 40.30 40.40 3.7K
11:46 40.40 40.58 40.26 40.50 5.1K
11:47 40.25 40.50 40.25 40.50 5.3K
11:48 40.50 40.50 40.01 40.25 3.3K
11:49 40.30 40.30 40.20 40.20 2.9K
11:50 40.11 40.20 40.10 40.19 5.3K
11:51 40.19 40.19 39.71 39.71 2.3K
11:52 39.71 39.71 39.53 39.53 0.5K
11:53 39.65 39.73 39.50 39.50 0.8K
11:54 39.50 39.71 39.50 39.70 0.6K
11:55 39.70 39.91 39.70 39.72 0.5K
11:56 39.72 39.72 39.72 39.72 1.1K
11:57 39.72 40.10 39.72 40.10 0.6K
11:58 40.10 40.10 40.00 40.00 0.8K
11:59 40.00 40.07 39.91 40.07 0.7K
12:00 40.07 40.07 40.00 40.00 0.8K
12:01 40.00 40.00 40.00 40.00 0.9K
12:02 40.00 40.00 40.00 40.00 0.2K
12:03 40.00 40.00 39.95 39.95 0.6K
12:04 39.95 39.95 39.95 39.95 0.0K
12:05 39.95 39.97 39.95 39.97 0.2K
12:06 39.97 40.10 39.97 40.01 1.0K
12:07 40.18 40.18 40.00 40.14 2.3K
12:08 40.14 40.14 40.02 40.02 0.7K
12:09 40.00 40.03 40.00 40.03 2.9K
12:10 40.03 40.03 40.03 40.03 0.2K
12:11 40.03 40.25 40.03 40.25 0.7K
12:12 40.25 40.25 40.25 40.25 1.6K
12:13 40.25 40.46 40.25 40.27 1.7K
12:14 40.38 40.38 40.30 40.30 3.0K
12:15 40.30 40.31 40.30 40.31 0.2K
12:16 40.31 40.33 40.31 40.33 1.3K
12:17 40.33 40.33 40.20 40.20 1.0K
12:18 40.20 40.24 40.20 40.24 1.1K
12:19 40.24 40.24 40.20 40.20 0.6K
12:20 40.20 40.20 40.20 40.20 0.6K
12:21 40.20 40.29 40.02 40.02 1.1K
12:22 40.02 40.03 40.02 40.03 0.2K
12:23 40.03 40.20 40.03 40.20 1.0K
12:24 40.36 40.55 40.20 40.55 5.6K
12:25 40.55 40.58 40.30 40.58 2.9K
12:26 40.58 40.58 40.58 40.58 1.0K
12:27 40.58 40.58 40.30 40.30 0.9K
12:28 40.30 40.45 40.30 40.45 0.6K
12:29 40.45 40.46 40.31 40.31 1.1K
12:30 40.31 40.31 40.30 40.30 0.3K
12:31 40.44 40.55 40.31 40.31 1.9K
12:32 40.42 40.52 40.42 40.50 2.8K
12:33 40.50 40.50 40.50 40.50 0.1K
12:34 40.50 40.75 40.50 40.75 7.4K
12:35 40.97 40.97 40.65 40.73 3.4K
12:36 40.74 40.74 40.35 40.35 0.9K
12:37 40.22 40.34 40.22 40.34 1.4K
12:38 40.34 40.75 40.34 40.55 2.1K
12:39 40.68 40.68 40.68 40.68 0.3K
12:40 40.43 40.43 40.37 40.37 0.5K
12:41 40.37 40.38 40.10 40.10 1.1K
12:42 40.10 40.10 40.10 40.10 0.5K
12:43 40.10 40.34 40.10 40.34 0.9K
12:44 40.34 40.34 40.24 40.24 0.5K
12:45 40.24 40.24 40.24 40.24 0.0K
12:46 40.34 40.45 40.11 40.45 0.5K
12:47 40.45 40.45 40.45 40.45 0.3K
12:48 40.45 40.45 40.45 40.45 0.1K
12:49 40.45 40.45 40.45 40.45 0.1K
12:50 40.45 40.45 40.45 40.45 1.2K
12:51 40.45 40.51 40.45 40.51 0.7K
12:52 40.51 40.58 40.51 40.58 0.2K
12:53 40.68 40.68 40.22 40.22 1.9K
12:54 40.22 40.22 40.03 40.07 4.7K
12:55 40.14 40.15 39.73 40.15 1.3K
12:56 39.95 39.95 39.95 39.95 0.2K
12:57 40.13 40.13 39.77 39.91 4.2K
12:58 39.98 39.98 39.95 39.95 1.4K
12:59 40.13 40.13 39.65 39.65 0.6K
13:00 39.65 40.00 39.65 40.00 0.2K
13:01 40.00 40.18 40.00 40.18 0.2K
13:02 40.18 40.22 40.18 40.22 0.3K
13:03 40.22 40.22 40.22 40.22 0.1K
13:04 40.20 40.25 40.20 40.25 1.1K
13:05 40.25 40.38 40.25 40.38 2.9K
13:06 40.38 40.38 40.38 40.38 0.0K
13:07 40.38 40.38 40.38 40.38 0.3K
13:08 40.38 40.38 40.38 40.38 0.1K
13:09 40.38 40.43 40.38 40.43 0.8K
13:10 40.42 40.42 40.42 40.42 0.2K
13:11 40.42 40.49 40.26 40.26 0.9K
13:12 40.25 40.25 40.25 40.25 2.0K
13:13 40.47 40.47 40.44 40.44 1.1K
13:14 40.44 40.44 40.40 40.40 0.9K
13:15 40.40 40.40 40.40 40.40 0.4K
13:16 40.47 40.50 40.47 40.50 1.2K
13:17 40.50 40.50 40.50 40.50 1.3K
13:18 40.50 40.66 40.50 40.66 0.5K
13:19 40.66 40.66 40.52 40.52 0.1K
13:20 40.52 40.52 40.52 40.52 0.1K
13:21 40.52 40.52 40.40 40.40 1.2K
13:22 40.41 40.41 40.41 40.41 1.0K
13:23 40.41 40.41 40.41 40.41 1.0K
13:24 40.40 40.40 40.40 40.40 0.8K
13:25 40.40 40.40 40.33 40.39 0.4K
13:26 40.39 40.39 40.39 40.39 0.4K
13:27 40.39 40.43 40.39 40.43 1.5K
13:28 40.27 40.27 40.27 40.27 0.3K
13:29 40.27 40.30 40.27 40.30 0.2K
13:30 40.30 40.30 40.27 40.27 0.7K
13:31 40.27 40.27 40.27 40.27 0.1K
13:32 40.27 40.52 40.27 40.52 0.2K
13:33 40.52 40.52 40.25 40.25 1.2K
13:34 40.26 40.26 40.26 40.26 0.4K
13:35 40.26 40.44 40.26 40.44 1.8K
13:36 40.44 40.44 40.10 40.10 2.0K
13:37 40.10 40.10 40.10 40.10 0.4K
13:38 40.10 40.10 40.10 40.10 0.0K
13:39 40.10 40.17 40.10 40.17 0.4K
13:40 40.17 40.17 40.17 40.17 0.1K
13:41 40.17 40.17 40.17 40.17 0.0K
13:42 40.20 40.20 40.20 40.20 0.1K
13:43 40.20 40.20 40.10 40.10 0.6K
13:44 39.95 39.95 39.95 39.95 0.4K
13:45 39.95 39.95 39.95 39.95 0.1K
13:46 39.95 39.95 39.95 39.95 0.1K
13:47 39.95 39.95 39.81 39.81 0.2K
13:48 39.81 39.90 39.81 39.90 1.3K
13:49 39.90 39.90 39.90 39.90 0.0K
13:50 40.00 40.00 40.00 40.00 0.8K
13:51 40.00 40.00 39.88 39.95 2.0K
13:52 39.95 39.95 39.69 39.69 0.2K
13:53 39.69 39.83 39.69 39.83 0.5K
13:54 39.83 39.83 39.83 39.83 0.9K
13:55 39.65 39.65 39.63 39.63 4.0K
13:56 39.63 39.63 39.63 39.63 0.0K
13:57 39.63 39.63 39.63 39.63 0.2K
13:58 39.63 39.94 39.63 39.80 0.2K
13:59 39.80 39.80 39.80 39.80 0.1K
14:00 39.80 39.80 39.64 39.64 0.6K
14:01 39.64 39.64 39.64 39.64 0.1K
14:02 39.64 39.85 39.64 39.85 2.3K
14:03 39.99 39.99 39.85 39.85 0.5K
14:04 39.79 39.79 39.79 39.79 0.3K
14:05 39.89 39.89 39.89 39.89 0.5K
14:06 39.89 39.89 39.89 39.89 0.3K
14:07 39.89 39.89 39.61 39.61 1.8K
14:08 39.61 39.61 39.61 39.61 0.8K
14:09 39.61 39.61 39.61 39.61 0.0K
14:10 39.61 39.61 39.61 39.61 0.1K
14:11 39.61 39.61 39.61 39.61 0.1K
14:12 39.41 39.57 39.41 39.57 0.7K
14:13 39.60 39.60 39.60 39.60 0.9K
14:14 39.60 39.75 39.50 39.50 1.9K
14:15 39.50 39.80 39.50 39.80 0.3K
14:16 39.53 39.65 39.53 39.65 0.3K
14:17 39.65 39.65 39.65 39.65 0.5K
14:18 39.65 39.65 39.65 39.65 0.2K
14:19 39.65 39.65 39.65 39.65 0.6K
14:20 39.65 39.65 39.65 39.65 0.0K
14:21 39.78 39.78 39.78 39.78 0.3K
14:22 39.78 39.78 39.78 39.78 0.3K
14:23 39.78 39.78 39.78 39.78 0.1K
14:24 39.78 39.78 39.78 39.78 0.1K
14:25 39.78 39.78 39.78 39.78 0.0K
14:26 39.78 39.78 39.63 39.63 0.2K
14:27 39.63 39.63 39.63 39.63 1.2K
14:28 39.63 39.63 39.63 39.63 0.0K
14:29 39.63 39.63 39.63 39.63 0.0K
14:30 39.63 39.99 39.63 39.99 1.9K
14:31 39.58 39.72 39.58 39.72 0.4K
14:32 39.71 39.71 39.71 39.71 0.5K
14:33 39.71 39.75 39.71 39.75 0.2K
14:34 39.75 39.75 39.75 39.75 0.1K
14:35 39.75 39.75 39.75 39.75 0.0K
14:36 39.75 39.99 39.75 39.99 0.5K
14:37 39.90 39.90 39.90 39.90 0.7K
14:38 39.90 39.90 39.90 39.90 0.0K
14:39 39.90 39.90 39.90 39.90 0.0K
14:40 39.90 39.90 39.90 39.90 0.1K
14:41 39.90 39.90 39.90 39.90 0.0K
14:42 39.80 39.80 39.80 39.80 0.5K
14:43 39.99 39.99 39.99 39.99 3.4K
14:44 39.99 39.99 39.99 39.99 0.1K
14:45 39.99 39.99 39.99 39.99 0.0K
14:46 39.99 39.99 39.99 39.99 0.0K
14:47 39.99 39.99 39.99 39.99 0.0K
14:48 39.99 39.99 39.99 39.99 0.0K
14:49 39.99 39.99 39.99 39.99 0.2K
14:50 39.99 39.99 39.96 39.96 0.3K
14:51 39.96 39.96 39.96 39.96 0.0K
14:52 39.96 39.96 39.96 39.96 0.1K
14:53 39.96 39.96 39.96 39.96 0.0K
14:54 39.82 39.82 39.82 39.82 0.7K
14:55 39.82 39.82 39.82 39.82 0.4K
14:56 39.75 39.75 39.75 39.75 0.2K
14:57 39.75 39.75 39.75 39.75 0.5K
14:58 39.75 39.75 39.75 39.75 0.0K
14:59 39.75 39.75 39.75 39.75 0.0K
15:00 39.75 39.75 39.75 39.75 0.8K
15:01 39.70 39.74 39.53 39.53 0.7K
15:02 39.53 39.53 39.53 39.53 0.2K
15:03 39.53 39.53 39.50 39.50 0.2K
15:04 39.50 39.50 39.50 39.50 0.0K
15:05 39.50 39.50 39.50 39.50 0.4K
15:06 39.50 39.50 39.50 39.50 0.0K
15:07 39.50 39.50 39.50 39.50 0.4K
15:08 39.50 39.78 39.50 39.78 0.7K
15:09 39.78 39.78 39.78 39.78 0.0K
15:10 39.78 39.78 39.78 39.78 0.0K
15:11 39.78 39.78 39.78 39.78 0.0K
15:12 39.78 39.78 39.75 39.75 0.3K
15:13 39.54 39.54 39.54 39.54 0.2K
15:14 39.53 39.53 39.53 39.53 0.3K
15:15 39.53 39.53 39.53 39.53 0.0K
15:16 39.75 39.89 39.75 39.89 0.3K
15:17 39.89 39.89 39.89 39.89 0.0K
15:18 39.89 39.89 39.51 39.51 3.5K
15:19 39.51 39.51 39.51 39.51 0.0K
15:20 39.51 39.51 39.51 39.51 0.1K
15:21 39.52 39.54 39.52 39.54 0.2K
15:22 39.54 39.54 39.36 39.36 0.5K
15:23 39.36 39.36 39.33 39.33 0.3K
15:24 39.33 39.56 39.25 39.25 0.8K
15:25 39.25 39.25 39.25 39.25 0.1K
15:26 39.25 39.30 39.25 39.30 0.1K
15:27 39.30 39.30 39.30 39.30 0.0K
15:28 39.35 39.35 39.31 39.31 0.2K
15:29 39.31 39.31 39.31 39.31 0.1K
15:30 39.31 39.31 39.31 39.31 0.0K
15:31 39.61 39.74 39.30 39.30 1.6K
15:32 39.30 39.65 39.30 39.65 0.7K
15:33 39.64 39.79 39.64 39.79 0.7K
15:34 39.66 39.66 39.66 39.66 0.9K
15:35 39.33 39.33 39.33 39.33 0.2K
15:36 39.33 39.85 39.33 39.85 0.2K
15:37 39.85 39.85 39.85 39.85 0.1K
15:38 39.85 39.85 39.33 39.33 0.5K
15:39 39.33 39.33 39.33 39.33 0.0K
15:40 39.33 39.65 39.33 39.65 0.5K
15:41 39.65 39.65 39.65 39.65 0.0K
15:42 39.65 39.65 39.65 39.65 0.0K
15:43 39.99 39.99 39.82 39.82 1.0K
15:44 39.82 39.82 39.82 39.82 0.0K
15:45 39.95 39.95 39.82 39.82 0.5K
15:46 39.82 39.82 39.82 39.82 0.1K
15:47 39.82 39.82 39.82 39.82 0.3K
15:48 39.82 39.82 39.82 39.82 0.2K
15:49 39.82 39.82 39.82 39.82 0.1K
15:50 39.99 39.99 39.99 39.99 7.0K
15:51 39.99 40.07 39.99 39.99 4.2K
15:52 39.98 39.98 39.98 39.98 1.0K
15:53 39.98 40.05 39.98 40.05 0.9K
15:54 40.05 40.05 40.05 40.05 0.4K
15:55 40.05 40.05 39.94 39.94 0.2K
15:56 39.99 39.99 39.99 39.99 0.1K
15:57 39.99 39.99 39.93 39.93 0.9K
15:58 39.93 39.93 39.93 39.93 0.1K
15:59 39.93 39.93 39.83 39.83 0.6K
16:00 39.83 40.75 35.52 40.00 81.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available