Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 35.20 37.59 34.56 35.20 48.4K
09:32 35.20 35.20 35.20 35.20 0.3K
09:33 35.20 36.00 35.20 35.85 0.9K
09:34 35.85 36.00 35.85 36.00 1.9K
09:35 36.00 36.00 36.00 36.00 1.4K
09:36 35.99 35.99 35.90 35.90 0.5K
09:37 35.92 35.92 35.90 35.90 0.7K
09:38 35.90 35.91 35.90 35.91 1.1K
09:39 35.91 35.91 35.82 35.82 1.7K
09:40 35.90 35.90 35.90 35.90 0.9K
09:41 35.75 35.90 35.75 35.75 1.2K
09:42 35.75 35.78 35.65 35.65 0.5K
09:43 35.86 35.90 35.86 35.90 2.0K
09:44 35.90 35.90 35.90 35.90 0.4K
09:45 35.90 35.90 35.84 35.84 1.8K
09:46 36.48 36.82 36.40 36.81 35.2K
09:47 36.81 37.38 36.81 37.38 6.9K
09:48 37.78 38.00 37.78 38.00 3.5K
09:49 38.00 38.06 37.50 38.06 4.4K
09:50 38.06 38.06 37.91 37.91 1.7K
09:51 37.91 37.91 37.53 37.59 1.3K
09:52 37.73 37.94 37.73 37.94 5.9K
09:53 37.96 38.46 37.96 38.22 1.6K
09:54 38.22 38.36 38.22 38.36 1.4K
09:55 38.45 38.80 38.45 38.80 6.8K
09:56 38.85 39.03 38.85 38.95 7.4K
09:57 38.95 38.95 38.30 38.33 4.8K
09:58 38.33 38.33 38.20 38.30 0.8K
09:59 38.35 38.35 37.76 37.76 4.8K
10:00 37.94 38.13 37.81 38.13 0.9K
10:01 38.13 38.43 38.13 38.43 1.3K
10:02 38.43 38.43 38.14 38.14 1.0K
10:03 38.20 38.35 38.02 38.02 3.5K
10:04 37.87 37.87 37.50 37.51 1.7K
10:05 37.74 37.74 37.30 37.62 6.2K
10:06 37.62 37.62 37.45 37.45 2.9K
10:07 37.45 37.93 37.45 37.63 4.8K
10:08 37.67 37.67 37.61 37.61 3.0K
10:09 37.61 37.61 37.25 37.25 2.8K
10:10 37.25 37.37 37.04 37.23 4.3K
10:11 37.37 37.37 37.24 37.24 1.7K
10:12 36.90 37.10 36.90 36.99 2.0K
10:13 37.00 37.10 37.00 37.00 4.7K
10:14 37.00 37.00 36.75 36.75 0.6K
10:15 36.75 37.50 36.75 37.50 7.0K
10:16 37.47 37.47 37.47 37.47 0.6K
10:17 37.29 37.70 37.29 37.70 1.1K
10:18 37.70 37.70 37.57 37.57 0.8K
10:19 37.57 37.75 37.36 37.36 6.3K
10:20 37.36 37.42 37.36 37.42 2.0K
10:21 37.42 37.53 37.42 37.53 0.7K
10:22 37.53 37.82 37.53 37.82 1.0K
10:23 37.82 37.82 37.82 37.82 0.1K
10:24 37.90 37.90 37.65 37.90 0.9K
10:25 37.90 37.90 37.65 37.65 1.2K
10:26 37.65 37.97 37.65 37.72 1.7K
10:27 37.72 37.72 37.72 37.72 0.7K
10:28 37.72 37.81 37.72 37.81 0.9K
10:29 38.26 38.26 38.06 38.06 3.1K
10:30 38.09 38.25 38.07 38.25 0.6K
10:31 38.08 38.08 38.08 38.08 1.0K
10:32 38.08 38.13 38.08 38.13 0.2K
10:33 38.13 38.24 38.13 38.24 0.3K
10:34 38.24 38.24 38.19 38.24 4.4K
10:35 38.24 38.29 38.00 38.00 1.7K
10:36 37.98 37.98 37.84 37.84 0.8K
10:37 37.84 37.84 37.84 37.84 1.2K
10:38 37.84 37.84 37.84 37.84 0.3K
10:39 37.84 37.84 37.83 37.83 0.6K
10:40 37.83 37.83 37.50 37.70 1.4K
10:41 37.70 37.70 37.70 37.70 0.2K
10:42 37.70 37.70 37.70 37.70 0.2K
10:43 37.70 37.75 37.56 37.63 0.9K
10:44 37.63 37.63 37.63 37.63 0.0K
10:45 37.63 37.93 37.63 37.72 1.7K
10:46 37.72 38.19 37.72 38.04 0.8K
10:47 38.08 38.29 38.08 38.29 1.4K
10:48 38.29 38.48 38.05 38.05 0.7K
10:49 38.00 38.10 38.00 38.10 0.7K
10:50 38.10 38.10 38.10 38.10 0.1K
10:51 38.10 38.10 37.17 37.17 8.2K
10:52 37.11 37.78 37.11 37.78 3.4K
10:53 37.60 37.60 37.33 37.50 0.7K
10:54 37.78 37.78 37.21 37.21 1.8K
10:55 37.21 37.78 37.21 37.78 2.9K
10:56 37.80 37.80 37.80 37.80 1.2K
10:57 37.80 37.80 37.80 37.80 1.4K
10:58 37.80 38.12 37.80 38.12 4.0K
10:59 38.12 38.12 38.12 38.12 0.1K
11:00 38.32 38.32 38.00 38.00 1.6K
11:01 37.84 37.84 37.84 37.84 1.5K
11:02 37.84 37.96 37.60 37.60 6.7K
11:03 37.60 37.60 37.60 37.60 0.3K
11:04 37.60 37.64 37.39 37.39 2.6K
11:05 37.32 37.32 37.32 37.32 0.7K
11:06 37.32 37.32 37.32 37.32 0.1K
11:07 37.32 37.32 37.32 37.32 0.7K
11:08 37.32 37.32 37.10 37.15 2.5K
11:09 37.15 37.35 37.15 37.35 1.8K
11:10 37.35 37.66 37.35 37.66 0.7K
11:11 37.66 37.91 37.66 37.91 0.3K
11:12 37.91 37.91 37.91 37.91 0.1K
11:13 37.49 37.94 37.49 37.94 1.7K
11:14 37.55 37.66 37.39 37.39 0.6K
11:15 37.39 37.39 37.10 37.10 0.8K
11:16 37.10 37.96 37.10 37.96 1.3K
11:17 37.96 37.96 37.96 37.96 0.1K
11:18 37.96 37.96 37.56 37.56 3.6K
11:19 37.56 37.56 37.56 37.56 0.4K
11:20 37.56 37.56 37.56 37.56 0.1K
11:21 37.56 37.56 37.56 37.56 0.1K
11:22 37.56 37.83 37.56 37.83 0.7K
11:23 37.72 37.72 37.72 37.72 0.7K
11:24 37.72 37.87 37.72 37.87 0.4K
11:25 37.82 37.82 37.82 37.82 0.3K
11:26 37.82 37.82 37.82 37.82 1.9K
11:27 37.82 38.28 37.82 38.28 0.8K
11:28 38.28 38.28 38.28 38.28 0.4K
11:29 38.28 38.28 38.10 38.10 0.3K
11:30 38.10 38.10 38.10 38.10 0.0K
11:31 38.10 38.10 38.10 38.10 0.0K
11:32 38.10 38.10 38.10 38.10 0.0K
11:33 38.10 38.44 38.10 38.44 0.2K
11:34 38.50 38.50 38.50 38.50 1.1K
11:35 38.50 38.50 38.32 38.32 0.2K
11:36 37.76 38.13 37.76 38.13 0.6K
11:37 38.13 38.30 38.05 38.05 2.0K
11:38 38.05 38.05 38.05 38.05 0.0K
11:39 38.05 38.05 38.05 38.05 0.3K
11:40 38.05 38.54 38.05 38.54 3.1K
11:41 38.54 38.55 38.54 38.55 0.5K
11:42 38.55 38.55 38.55 38.55 0.6K
11:43 38.55 38.55 38.55 38.55 0.0K
11:44 38.55 38.75 38.55 38.75 0.9K
11:45 38.75 38.75 38.75 38.75 0.2K
11:46 38.75 38.75 38.75 38.75 0.3K
11:47 38.75 38.75 38.75 38.75 0.1K
11:48 38.75 38.75 37.74 37.74 8.2K
11:49 37.74 37.84 37.74 37.84 2.3K
11:50 37.84 37.84 37.29 37.29 1.3K
11:51 37.26 37.35 37.25 37.35 3.6K
11:52 37.35 37.35 37.19 37.19 0.9K
11:53 37.19 37.19 37.16 37.16 0.4K
11:54 37.16 37.16 37.12 37.12 5.0K
11:55 37.52 37.52 37.11 37.11 0.7K
11:56 37.11 37.11 37.11 37.11 0.1K
11:57 37.11 37.31 37.11 37.31 1.9K
11:58 37.31 37.31 37.31 37.31 0.4K
11:59 37.31 37.86 37.31 37.86 0.3K
12:00 37.86 37.87 37.86 37.87 0.3K
12:01 37.65 37.90 37.65 37.90 2.9K
12:02 37.90 37.90 37.90 37.90 1.0K
12:03 37.90 37.90 37.90 37.90 0.0K
12:04 37.82 38.20 37.82 38.20 2.4K
12:05 38.20 38.20 38.19 38.19 0.1K
12:06 38.19 38.35 38.08 38.08 1.0K
12:07 38.08 38.08 38.08 38.08 0.1K
12:08 38.08 38.08 37.80 37.99 0.5K
12:09 37.99 37.99 37.80 37.80 0.1K
12:10 37.80 38.13 37.80 38.13 0.1K
12:11 38.13 38.13 38.00 38.00 0.1K
12:12 38.00 38.29 38.00 38.29 0.1K
12:13 38.29 38.29 38.16 38.16 0.3K
12:14 38.16 38.16 38.16 38.16 0.0K
12:15 38.16 38.16 37.94 37.94 0.9K
12:16 37.94 37.94 37.94 37.94 0.0K
12:17 37.94 37.94 37.93 37.93 0.4K
12:18 37.93 38.39 37.93 38.20 0.2K
12:19 38.20 38.22 38.20 38.22 0.2K
12:20 38.44 38.44 38.44 38.44 1.0K
12:21 38.22 38.41 38.22 38.41 0.7K
12:22 38.41 38.41 38.41 38.41 0.1K
12:23 38.16 38.16 38.16 38.16 0.2K
12:24 38.16 38.16 38.16 38.16 0.0K
12:25 38.16 38.35 38.16 38.35 0.2K
12:26 38.35 38.38 38.35 38.38 0.2K
12:27 38.38 38.38 38.00 38.00 0.3K
12:28 38.00 38.19 38.00 38.19 0.4K
12:29 38.19 38.19 38.19 38.19 0.0K
12:30 38.35 38.37 38.35 38.37 0.3K
12:31 38.37 38.37 38.35 38.35 1.7K
12:32 38.35 38.35 38.35 38.35 0.1K
12:33 38.25 38.25 38.25 38.25 0.1K
12:34 38.25 38.25 38.25 38.25 0.1K
12:35 38.25 38.25 38.00 38.00 0.6K
12:36 38.00 38.00 38.00 38.00 0.1K
12:37 38.00 38.00 38.00 38.00 0.1K
12:38 38.00 38.00 38.00 38.00 0.2K
12:39 38.00 38.00 38.00 38.00 0.1K
12:40 38.00 38.00 38.00 38.00 0.1K
12:41 38.00 38.00 38.00 38.00 0.2K
12:42 38.00 38.00 38.00 38.00 0.0K
12:43 38.00 38.00 38.00 38.00 0.0K
12:44 38.00 38.06 38.00 38.06 0.6K
12:45 38.06 38.06 38.06 38.06 0.0K
12:46 38.06 38.06 38.06 38.06 0.0K
12:47 38.06 38.06 38.06 38.06 0.0K
12:48 38.06 38.06 37.79 37.79 1.3K
12:49 37.79 37.79 37.79 37.79 0.0K
12:50 37.79 37.79 37.79 37.79 0.6K
12:51 37.79 37.79 37.79 37.79 0.1K
12:52 37.79 37.79 37.79 37.79 0.4K
12:53 37.79 37.79 37.79 37.79 0.0K
12:54 37.79 37.79 37.79 37.79 0.3K
12:55 37.61 37.61 37.61 37.61 0.2K
12:56 37.61 37.80 37.61 37.80 0.4K
12:57 37.80 37.80 37.80 37.80 0.1K
12:58 37.80 37.80 37.80 37.80 0.0K
12:59 37.80 37.80 37.80 37.80 0.0K
13:00 37.80 37.82 37.80 37.82 0.5K
13:01 37.82 37.82 37.82 37.82 0.0K
13:02 37.82 37.82 37.80 37.80 0.5K
13:03 37.80 37.80 37.80 37.80 0.1K
13:04 37.80 37.80 37.80 37.80 0.1K
13:05 37.80 37.80 37.80 37.80 0.0K
13:06 37.80 37.80 37.80 37.80 0.0K
13:07 37.80 37.96 37.80 37.96 0.2K
13:08 37.96 37.96 37.96 37.96 0.0K
13:09 37.96 37.96 37.96 37.96 0.1K
13:10 37.96 37.96 37.96 37.96 0.0K
13:11 37.96 37.96 37.96 37.96 0.0K
13:12 37.96 37.96 37.96 37.96 0.0K
13:13 37.96 37.96 37.96 37.96 0.0K
13:14 37.96 37.96 37.96 37.96 0.1K
13:15 37.96 37.96 37.70 37.70 0.1K
13:16 37.70 37.70 37.70 37.70 0.1K
13:17 37.70 37.70 37.70 37.70 0.0K
13:18 37.78 37.78 37.78 37.78 0.1K
13:19 37.78 37.78 37.78 37.78 0.0K
13:20 37.78 37.78 37.78 37.78 0.0K
13:21 37.82 37.82 37.82 37.82 0.2K
13:22 37.82 37.82 37.82 37.82 0.0K
13:23 37.82 37.82 37.82 37.82 0.4K
13:24 37.82 37.82 37.41 37.42 1.5K
13:25 37.42 37.50 37.42 37.50 0.4K
13:26 37.50 37.50 37.50 37.50 0.1K
13:27 37.50 37.56 37.50 37.56 0.1K
13:28 37.56 37.56 37.56 37.56 0.0K
13:29 37.56 37.56 37.56 37.56 0.0K
13:30 37.56 37.56 37.56 37.56 0.0K
13:31 37.56 37.56 37.56 37.56 0.2K
13:32 37.56 37.56 37.56 37.56 0.1K
13:33 37.56 37.60 37.56 37.60 0.5K
13:34 37.60 37.60 37.60 37.60 0.1K
13:35 37.60 37.60 37.60 37.60 0.6K
13:36 37.60 37.99 37.60 37.99 2.9K
13:37 37.99 37.99 37.70 37.70 0.7K
13:38 37.70 37.83 37.70 37.83 0.2K
13:39 37.83 37.83 37.83 37.83 0.1K
13:40 37.83 37.83 37.79 37.79 0.1K
13:41 37.78 37.83 37.72 37.72 0.9K
13:42 37.73 37.73 37.73 37.73 0.1K
13:43 37.73 37.73 37.73 37.73 0.4K
13:44 37.73 37.73 37.73 37.73 0.1K
13:45 37.73 37.73 37.73 37.73 0.1K
13:46 37.73 37.73 37.73 37.73 0.0K
13:47 37.73 37.73 37.73 37.73 0.3K
13:48 37.68 37.68 37.68 37.68 1.1K
13:49 37.68 37.68 37.68 37.68 0.0K
13:50 37.67 37.67 37.67 37.67 0.1K
13:51 37.67 37.67 37.67 37.67 0.0K
13:52 37.67 37.67 37.67 37.67 0.0K
13:53 37.67 37.67 37.67 37.67 0.0K
13:54 37.67 37.67 37.67 37.67 0.1K
13:55 37.67 37.67 37.67 37.67 0.0K
13:56 37.67 37.67 37.67 37.67 0.0K
13:57 37.67 37.97 37.67 37.97 0.1K
13:58 37.67 37.67 37.67 37.67 1.0K
13:59 37.67 37.67 37.67 37.67 0.0K
14:00 37.33 37.33 36.10 36.10 28.1K
14:01 36.10 36.10 36.10 36.10 0.4K
14:02 36.10 36.10 36.10 36.10 0.0K
14:03 36.10 36.99 36.10 36.99 0.4K
14:04 36.55 36.61 36.11 36.11 0.3K
14:05 36.11 36.99 36.11 36.99 1.0K
14:06 36.99 36.99 36.99 36.99 0.0K
14:07 36.68 36.95 36.68 36.95 1.6K
14:08 36.95 36.95 36.95 36.95 0.0K
14:09 36.85 36.85 36.85 36.85 0.1K
14:10 36.85 36.85 36.51 36.51 0.5K
14:11 36.51 36.55 36.51 36.55 0.2K
14:12 36.55 36.55 36.55 36.55 0.0K
14:13 36.55 36.55 36.55 36.55 0.2K
14:14 36.55 36.55 36.46 36.46 1.9K
14:15 36.46 36.46 36.46 36.46 0.9K
14:16 36.46 36.46 36.46 36.46 0.2K
14:17 36.46 36.55 36.46 36.55 1.7K
14:18 36.55 36.55 36.55 36.55 0.0K
14:19 36.55 36.55 36.55 36.55 0.0K
14:20 36.55 36.55 36.55 36.55 0.1K
14:21 36.55 36.55 36.55 36.55 0.0K
14:22 36.50 36.50 36.50 36.50 0.2K
14:23 36.50 36.50 36.50 36.50 0.0K
14:24 36.50 36.50 36.30 36.30 0.2K
14:25 36.30 36.30 36.30 36.30 0.0K
14:26 36.30 36.77 36.12 36.77 0.5K
14:27 36.77 36.80 36.41 36.80 0.8K
14:28 36.80 36.80 36.80 36.80 0.0K
14:29 36.80 36.80 36.80 36.80 0.1K
14:30 36.80 36.80 36.30 36.31 0.6K
14:31 36.54 36.54 36.54 36.54 0.3K
14:32 36.31 36.31 36.31 36.31 0.4K
14:33 36.31 36.39 36.31 36.39 0.2K
14:34 36.39 36.39 36.33 36.33 0.4K
14:35 36.33 36.34 36.33 36.34 0.1K
14:36 36.34 36.34 36.34 36.34 0.0K
14:37 36.34 36.34 36.32 36.32 0.3K
14:38 36.33 36.33 36.33 36.33 0.3K
14:39 36.33 36.33 36.33 36.33 0.2K
14:40 36.33 36.43 36.33 36.43 0.2K
14:41 36.43 36.43 36.43 36.43 0.0K
14:42 36.43 36.43 36.43 36.43 0.0K
14:43 36.32 36.42 36.32 36.42 0.6K
14:44 36.42 36.79 36.42 36.79 0.2K
14:45 36.24 36.24 36.24 36.24 1.3K
14:46 36.24 36.37 36.19 36.37 0.7K
14:47 36.68 36.68 36.68 36.68 0.1K
14:48 36.68 36.68 36.68 36.68 0.0K
14:49 36.68 36.68 36.68 36.68 0.1K
14:50 36.68 36.68 36.25 36.25 1.0K
14:51 36.25 36.29 36.25 36.29 0.3K
14:52 36.29 36.29 36.29 36.29 0.0K
14:53 36.52 36.52 36.52 36.52 0.2K
14:54 36.52 36.52 36.52 36.52 0.1K
14:55 36.52 36.52 36.25 36.25 0.5K
14:56 36.20 36.37 36.20 36.27 7.5K
14:57 36.27 36.27 36.27 36.27 0.2K
14:58 36.71 36.71 36.71 36.71 0.3K
14:59 36.71 36.71 36.71 36.71 0.1K
15:00 36.71 36.71 36.71 36.71 0.0K
15:01 36.71 36.71 36.27 36.27 0.4K
15:02 36.27 36.70 36.27 36.70 0.4K
15:03 36.28 36.28 36.28 36.28 0.4K
15:04 36.28 36.28 36.28 36.28 0.1K
15:05 36.54 36.54 36.54 36.54 0.1K
15:06 36.54 36.54 36.54 36.54 0.0K
15:07 36.54 36.54 36.54 36.54 0.0K
15:08 36.54 36.54 36.54 36.54 0.0K
15:09 36.54 36.54 36.28 36.28 0.1K
15:10 36.28 36.28 36.28 36.28 0.6K
15:11 36.28 36.30 36.28 36.30 0.2K
15:12 36.30 36.30 36.30 36.30 0.0K
15:13 36.30 36.30 36.30 36.30 1.1K
15:14 36.18 36.24 36.18 36.18 2.5K
15:15 36.18 36.18 36.18 36.18 0.0K
15:16 36.18 36.24 36.18 36.24 1.8K
15:17 36.24 36.24 36.12 36.19 2.6K
15:18 36.19 36.19 36.19 36.19 0.2K
15:19 36.19 36.19 36.13 36.13 0.4K
15:20 36.13 36.39 36.13 36.39 4.2K
15:21 36.39 36.39 36.39 36.39 0.1K
15:22 36.26 36.26 36.19 36.19 3.4K
15:23 36.12 36.12 36.12 36.12 3.1K
15:24 36.12 36.19 36.12 36.19 0.5K
15:25 36.25 36.25 36.14 36.14 0.8K
15:26 36.12 36.12 36.12 36.12 2.1K
15:27 36.12 36.12 36.12 36.12 3.7K
15:28 36.12 36.33 36.12 36.33 0.3K
15:29 36.30 36.35 36.30 36.35 0.8K
15:30 36.35 36.35 36.35 36.35 1.6K
15:31 36.35 36.70 36.35 36.70 1.0K
15:32 36.49 36.50 36.49 36.50 0.2K
15:33 36.45 36.45 36.45 36.45 0.6K
15:34 36.45 36.45 36.45 36.45 0.6K
15:35 36.45 36.45 36.45 36.45 0.0K
15:36 36.45 36.45 36.25 36.25 1.5K
15:37 36.25 36.29 36.25 36.29 1.0K
15:38 36.29 36.29 36.29 36.29 0.2K
15:39 36.43 36.43 36.43 36.43 0.3K
15:40 36.41 36.41 36.41 36.41 1.1K
15:41 36.41 36.76 36.41 36.43 0.6K
15:42 36.43 36.43 36.43 36.43 0.0K
15:43 36.43 36.62 36.43 36.62 0.1K
15:44 36.62 36.67 36.62 36.67 0.8K
15:45 36.67 36.67 36.67 36.67 0.2K
15:46 36.33 36.51 36.33 36.50 0.9K
15:47 36.58 36.58 36.58 36.58 0.1K
15:48 36.58 36.58 36.58 36.58 1.2K
15:49 36.47 36.47 36.46 36.46 0.5K
15:50 36.46 36.46 36.46 36.46 0.3K
15:51 36.68 36.68 36.50 36.60 1.5K
15:52 36.60 36.60 36.52 36.52 2.8K
15:53 36.52 36.61 36.52 36.61 0.5K
15:54 36.61 36.61 36.61 36.61 0.2K
15:55 36.70 36.79 36.70 36.79 1.6K
15:56 36.79 36.79 36.70 36.70 0.4K
15:57 36.70 36.70 36.70 36.70 4.6K
15:58 36.70 36.76 36.70 36.76 7.0K
15:59 36.71 36.76 36.71 36.73 2.1K
16:00 36.73 37.00 36.03 37.00 13.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available