Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 34.56 37.21 34.00 34.90 51.3K
09:32 34.90 34.90 34.90 34.90 0.2K
09:33 34.90 34.90 34.90 34.90 0.0K
09:34 34.90 34.90 34.90 34.90 0.0K
09:35 34.90 34.90 34.90 34.90 0.0K
09:36 34.90 34.90 34.90 34.90 0.1K
09:37 34.90 34.90 34.44 34.44 0.8K
09:38 34.06 34.49 34.06 34.49 18.8K
09:39 34.15 34.15 33.81 33.81 5.0K
09:40 33.82 33.90 33.80 33.90 3.6K
09:41 33.60 33.97 33.54 33.97 5.5K
09:42 33.72 33.72 33.42 33.42 12.4K
09:43 33.42 33.42 33.38 33.38 1.0K
09:44 33.10 33.50 33.10 33.50 7.9K
09:45 33.44 33.59 33.42 33.59 5.9K
09:46 33.59 33.93 33.59 33.80 6.5K
09:47 33.73 33.80 33.70 33.80 2.5K
09:48 33.80 34.35 33.70 34.32 5.5K
09:49 34.32 34.32 34.08 34.32 1.2K
09:50 34.33 34.33 34.30 34.30 3.3K
09:51 34.30 34.59 34.30 34.59 1.7K
09:52 34.72 34.72 34.51 34.60 8.9K
09:53 34.60 34.65 34.35 34.65 2.3K
09:54 34.58 34.66 34.41 34.41 4.2K
09:55 34.36 34.36 34.34 34.34 0.6K
09:56 34.34 34.34 34.34 34.34 0.4K
09:57 34.34 34.36 34.12 34.14 2.6K
09:58 34.42 34.64 34.42 34.64 3.5K
09:59 34.64 34.87 34.64 34.87 2.3K
10:00 34.92 35.33 34.90 35.33 4.5K
10:01 35.33 35.33 35.18 35.18 3.9K
10:02 35.00 35.18 34.87 34.89 7.5K
10:03 34.89 34.89 34.89 34.89 0.4K
10:04 34.65 35.00 34.65 35.00 0.4K
10:05 35.00 35.00 34.98 34.98 0.7K
10:06 34.98 34.98 34.60 34.79 1.2K
10:07 34.79 34.79 34.79 34.79 0.7K
10:08 34.56 34.73 34.56 34.73 2.6K
10:09 34.73 34.73 34.73 34.73 0.1K
10:10 34.60 34.60 34.16 34.16 1.6K
10:11 34.18 34.48 34.18 34.48 0.7K
10:12 34.48 34.50 34.01 34.50 7.1K
10:13 34.50 34.50 34.00 34.00 2.5K
10:14 34.00 34.39 33.85 33.85 2.8K
10:15 34.35 34.35 34.35 34.35 0.5K
10:16 34.26 34.26 34.25 34.25 1.1K
10:17 34.32 34.32 34.32 34.32 0.9K
10:18 34.21 34.29 34.12 34.13 1.9K
10:19 34.16 34.40 34.16 34.40 4.8K
10:20 34.40 34.45 34.34 34.45 2.8K
10:21 34.45 34.58 34.42 34.58 1.2K
10:22 34.58 34.65 34.52 34.52 1.1K
10:23 34.52 34.52 34.12 34.12 0.7K
10:24 34.28 34.65 34.21 34.40 0.8K
10:25 34.40 34.46 34.40 34.46 0.1K
10:26 34.46 34.46 34.46 34.46 0.1K
10:27 34.31 34.31 34.12 34.12 0.9K
10:28 34.12 34.12 34.12 34.12 0.3K
10:29 34.12 34.12 34.00 34.00 2.5K
10:30 34.00 34.00 33.90 33.90 2.7K
10:31 33.60 33.90 33.50 33.90 3.7K
10:32 33.90 33.90 33.75 33.80 0.7K
10:33 33.80 33.80 33.52 33.59 2.2K
10:34 33.59 33.79 33.59 33.65 4.1K
10:35 33.39 33.48 33.39 33.48 3.9K
10:36 33.21 33.40 33.21 33.40 3.3K
10:37 33.50 33.50 33.20 33.20 2.2K
10:38 33.20 33.20 33.17 33.17 7.0K
10:39 33.17 33.50 33.17 33.35 2.7K
10:40 33.35 33.35 33.10 33.10 1.5K
10:41 33.18 33.20 33.11 33.11 1.3K
10:42 33.26 33.26 33.25 33.25 2.1K
10:43 33.25 33.62 33.25 33.62 0.5K
10:44 33.62 34.00 33.62 34.00 0.7K
10:45 34.00 34.00 33.43 33.43 1.2K
10:46 33.43 33.43 33.03 33.03 4.3K
10:47 33.03 33.20 33.03 33.20 1.5K
10:48 33.00 33.00 32.94 32.94 7.0K
10:49 32.94 33.01 32.81 33.01 6.0K
10:50 33.01 33.20 32.52 32.52 6.1K
10:51 32.51 32.51 32.36 32.36 4.8K
10:52 32.36 32.80 32.30 32.80 5.5K
10:53 32.80 32.80 32.62 32.62 0.7K
10:54 32.62 33.41 32.62 33.39 2.3K
10:55 33.36 33.36 33.05 33.05 5.7K
10:56 33.10 33.49 33.10 33.49 6.3K
10:57 33.37 33.55 33.37 33.55 2.3K
10:58 33.55 33.96 33.55 33.96 4.1K
10:59 33.96 33.97 33.96 33.97 0.4K
11:00 33.97 33.97 33.97 33.97 0.7K
11:01 33.84 33.84 33.45 33.45 1.8K
11:02 33.66 33.66 33.66 33.66 0.2K
11:03 33.66 34.15 33.66 34.15 2.0K
11:04 34.15 34.33 34.15 34.20 0.5K
11:05 34.20 34.49 34.20 34.30 2.9K
11:06 34.30 34.30 34.30 34.30 1.4K
11:07 34.28 34.28 34.28 34.28 0.6K
11:08 34.28 34.28 34.18 34.18 0.5K
11:09 34.18 34.18 34.18 34.18 0.3K
11:10 34.18 34.18 33.93 33.93 0.5K
11:11 33.96 34.21 33.96 34.21 1.9K
11:12 34.43 34.44 34.43 34.44 1.3K
11:13 34.44 34.50 34.36 34.50 1.4K
11:14 34.50 34.73 34.50 34.73 2.0K
11:15 34.99 34.99 34.91 34.97 2.5K
11:16 34.97 34.97 34.70 34.84 0.4K
11:17 34.90 34.90 34.85 34.85 1.5K
11:18 34.70 34.93 34.62 34.62 2.0K
11:19 34.62 34.95 34.62 34.95 1.0K
11:20 34.95 34.95 34.66 34.66 2.6K
11:21 34.85 34.90 34.85 34.90 1.3K
11:22 34.90 34.90 34.90 34.90 0.3K
11:23 34.90 34.90 34.90 34.90 0.1K
11:24 34.90 35.16 34.90 35.16 0.5K
11:25 35.03 35.03 34.90 35.03 3.7K
11:26 35.13 35.13 34.77 34.77 2.3K
11:27 34.77 34.83 34.55 34.55 2.5K
11:28 34.55 34.55 34.54 34.54 1.0K
11:29 34.55 34.98 34.50 34.98 2.2K
11:30 34.98 34.98 34.77 34.77 0.3K
11:31 34.77 34.77 34.77 34.77 0.1K
11:32 34.77 34.77 34.77 34.77 0.1K
11:33 34.77 34.77 34.60 34.70 1.7K
11:34 34.50 34.64 34.50 34.64 2.5K
11:35 34.64 34.64 34.00 34.00 2.4K
11:36 34.00 34.05 34.00 34.05 1.8K
11:37 34.05 34.16 34.05 34.09 1.2K
11:38 34.09 34.09 33.93 33.93 2.2K
11:39 33.93 34.00 33.88 33.88 3.1K
11:40 33.88 33.95 33.86 33.86 0.8K
11:41 33.86 34.20 33.86 34.20 0.3K
11:42 34.20 34.20 34.03 34.03 0.8K
11:43 34.03 34.06 33.97 33.97 1.8K
11:44 33.97 33.97 33.97 33.97 0.0K
11:45 33.97 34.00 33.97 34.00 0.2K
11:46 34.00 34.00 34.00 34.00 0.1K
11:47 34.00 34.00 34.00 34.00 0.7K
11:48 34.00 34.70 34.00 34.70 0.3K
11:49 34.70 34.70 34.10 34.10 0.2K
11:50 34.10 34.45 34.10 34.45 0.6K
11:51 34.45 34.45 34.45 34.45 0.3K
11:52 34.45 34.70 34.45 34.70 1.0K
11:53 34.75 34.75 34.75 34.75 0.2K
11:54 34.50 34.50 34.50 34.50 0.4K
11:55 34.75 34.75 34.62 34.62 1.9K
11:56 34.62 34.62 34.62 34.62 0.2K
11:57 34.62 34.62 34.62 34.62 0.0K
11:58 34.62 34.62 34.62 34.62 0.0K
11:59 34.62 34.62 34.11 34.11 1.2K
12:00 33.84 33.84 33.84 33.84 0.9K
12:01 33.71 33.84 33.71 33.84 0.3K
12:02 33.84 33.84 33.84 33.84 0.0K
12:03 33.57 34.05 33.57 34.05 0.2K
12:04 34.05 34.05 33.86 33.86 0.4K
12:05 33.86 33.86 33.75 33.75 0.5K
12:06 33.75 33.75 33.75 33.75 0.0K
12:07 33.75 33.81 33.75 33.81 0.6K
12:08 33.81 33.93 33.81 33.93 0.5K
12:09 33.93 33.93 33.75 33.90 0.5K
12:10 33.90 33.90 33.90 33.90 0.1K
12:11 33.93 33.93 33.93 33.93 3.8K
12:12 33.93 33.93 33.93 33.93 1.9K
12:13 33.93 33.93 33.74 33.74 1.1K
12:14 33.74 33.74 33.64 33.64 1.0K
12:15 33.64 34.11 33.64 34.11 0.1K
12:16 34.11 34.11 34.11 34.11 0.4K
12:17 34.11 34.11 34.11 34.11 0.2K
12:18 34.00 34.00 33.81 33.81 1.4K
12:19 33.81 33.81 33.50 33.50 2.6K
12:20 33.50 33.50 33.40 33.40 1.0K
12:21 33.40 33.55 33.40 33.55 0.3K
12:22 33.68 33.68 33.01 33.01 11.5K
12:23 33.01 33.01 33.01 33.01 0.2K
12:24 33.01 33.28 33.01 33.28 1.4K
12:25 33.28 33.28 33.28 33.28 0.3K
12:26 33.15 33.15 33.15 33.15 0.5K
12:27 33.28 33.28 33.28 33.28 3.5K
12:28 33.28 33.28 33.08 33.08 0.2K
12:29 33.07 33.07 33.02 33.02 1.9K
12:30 33.10 33.10 33.10 33.10 2.2K
12:31 33.10 33.11 33.02 33.11 6.9K
12:32 33.11 33.19 33.11 33.19 0.3K
12:33 33.01 33.01 32.99 32.99 1.2K
12:34 32.99 32.99 32.89 32.89 0.6K
12:35 33.03 33.03 32.66 32.66 1.8K
12:36 32.66 32.88 32.61 32.80 1.3K
12:37 32.74 32.90 32.74 32.90 5.7K
12:38 32.90 32.92 32.90 32.92 2.5K
12:39 33.00 33.10 33.00 33.10 0.8K
12:40 33.07 33.20 33.07 33.20 0.7K
12:41 33.00 33.19 33.00 33.00 1.7K
12:42 33.08 33.08 33.08 33.08 0.3K
12:43 33.01 33.01 32.95 32.95 2.2K
12:44 32.95 32.95 32.95 32.95 0.5K
12:45 32.95 32.96 32.94 32.94 1.5K
12:46 32.87 32.87 32.87 32.87 0.3K
12:47 32.87 32.87 32.87 32.87 0.3K
12:48 32.87 32.87 32.69 32.69 1.8K
12:49 32.69 32.69 32.69 32.69 0.4K
12:50 32.69 32.84 32.69 32.84 1.8K
12:51 32.84 32.84 32.84 32.84 0.5K
12:52 32.63 32.80 32.63 32.80 3.0K
12:53 32.69 32.87 32.69 32.87 0.5K
12:54 32.87 32.87 32.78 32.78 0.5K
12:55 32.78 32.86 32.78 32.78 1.3K
12:56 32.78 32.78 32.78 32.78 0.4K
12:57 32.70 32.83 32.70 32.83 0.7K
12:58 32.83 32.83 32.69 32.69 6.2K
12:59 32.69 32.72 32.69 32.72 0.5K
13:00 32.68 32.68 32.68 32.68 0.2K
13:01 32.68 32.74 32.66 32.66 0.8K
13:02 32.68 32.68 32.57 32.57 2.4K
13:03 32.57 32.57 32.57 32.57 3.0K
13:04 32.77 32.77 32.77 32.77 2.4K
13:05 32.77 32.77 32.75 32.75 1.8K
13:06 32.75 32.96 32.75 32.96 3.3K
13:07 32.96 32.96 32.96 32.96 0.2K
13:08 32.96 32.96 32.83 32.83 0.6K
13:09 32.83 32.90 32.68 32.90 0.8K
13:10 32.90 32.90 32.64 32.64 0.9K
13:11 32.68 32.80 32.68 32.80 0.4K
13:12 32.80 32.80 32.80 32.80 0.2K
13:13 32.51 32.51 32.27 32.27 2.3K
13:14 32.27 32.27 32.21 32.21 1.5K
13:15 32.21 32.21 32.21 32.21 1.1K
13:16 32.29 32.29 32.24 32.29 1.6K
13:17 32.13 32.13 32.02 32.02 2.3K
13:18 32.19 32.36 32.19 32.19 2.8K
13:19 32.19 32.19 32.19 32.19 0.3K
13:20 32.19 32.34 32.19 32.34 4.4K
13:21 32.19 32.34 32.19 32.34 1.6K
13:22 32.36 32.55 32.36 32.55 1.9K
13:23 32.33 32.33 32.33 32.33 1.2K
13:24 32.33 32.67 32.33 32.67 1.1K
13:25 32.67 32.93 32.67 32.93 0.9K
13:26 32.93 32.93 32.93 32.93 0.1K
13:27 32.93 32.93 32.67 32.67 0.2K
13:28 32.67 32.80 32.67 32.80 0.6K
13:29 32.80 32.80 32.80 32.80 0.5K
13:30 32.80 32.80 32.53 32.53 0.2K
13:31 32.53 32.53 32.53 32.53 0.1K
13:32 32.53 32.53 32.52 32.52 1.2K
13:33 32.51 32.51 32.30 32.51 1.3K
13:34 32.51 32.51 32.51 32.51 0.3K
13:35 32.51 32.67 32.51 32.67 0.5K
13:36 32.67 32.72 32.67 32.72 0.3K
13:37 32.72 32.72 32.72 32.72 0.3K
13:38 32.72 32.73 32.53 32.73 0.5K
13:39 32.47 32.72 32.47 32.72 0.7K
13:40 32.72 32.72 32.72 32.72 0.3K
13:41 32.72 32.94 32.67 32.67 0.6K
13:42 32.67 32.72 32.67 32.72 0.3K
13:43 32.72 32.72 32.72 32.72 0.7K
13:44 32.72 32.86 32.72 32.86 0.5K
13:45 32.86 32.86 32.86 32.86 0.6K
13:46 32.79 32.79 32.79 32.79 0.3K
13:47 32.79 32.79 32.69 32.69 0.8K
13:48 32.69 32.80 32.69 32.79 0.6K
13:49 32.79 32.79 32.79 32.79 0.7K
13:50 32.79 33.30 32.79 33.17 4.5K
13:51 33.17 33.22 33.17 33.22 3.7K
13:52 33.22 33.22 33.17 33.17 1.1K
13:53 33.17 33.40 33.17 33.40 4.9K
13:54 33.40 33.40 33.40 33.40 0.5K
13:55 33.40 33.40 33.40 33.40 0.6K
13:56 33.35 33.35 33.35 33.35 0.2K
13:57 33.35 33.50 33.35 33.50 0.6K
13:58 33.50 33.50 33.38 33.38 1.3K
13:59 33.38 33.50 33.38 33.50 4.1K
14:00 33.46 33.46 33.46 33.46 1.6K
14:01 33.46 33.46 33.46 33.46 0.6K
14:02 33.46 33.68 33.46 33.68 0.4K
14:03 33.67 33.68 33.67 33.68 0.5K
14:04 33.85 33.85 33.55 33.55 0.9K
14:05 33.55 33.55 33.55 33.55 0.0K
14:06 33.55 33.55 33.29 33.47 2.8K
14:07 33.47 33.47 33.45 33.45 1.1K
14:08 33.45 33.45 33.17 33.29 2.8K
14:09 33.29 33.29 33.29 33.29 1.4K
14:10 33.29 33.29 33.25 33.25 2.4K
14:11 33.25 33.29 33.25 33.29 4.1K
14:12 33.29 33.45 33.29 33.45 0.8K
14:13 33.45 33.45 33.45 33.45 0.2K
14:14 33.45 33.45 33.45 33.45 0.1K
14:15 33.45 33.45 33.24 33.24 0.2K
14:16 33.24 33.24 33.04 33.04 2.8K
14:17 33.15 33.15 33.15 33.15 0.6K
14:18 33.15 33.17 33.15 33.17 1.5K
14:19 33.17 33.17 33.17 33.17 0.1K
14:20 33.17 33.17 32.75 32.75 0.7K
14:21 32.75 32.99 32.75 32.99 0.3K
14:22 32.99 32.99 32.99 32.99 0.1K
14:23 32.99 32.99 32.99 32.99 0.2K
14:24 32.99 32.99 32.93 32.93 0.8K
14:25 32.93 32.93 32.93 32.93 0.5K
14:26 32.75 32.92 32.75 32.92 0.6K
14:27 32.92 33.01 32.92 33.01 0.2K
14:28 33.01 33.01 33.01 33.01 0.1K
14:29 33.01 33.19 32.92 33.07 0.5K
14:30 33.07 33.07 33.07 33.07 0.2K
14:31 33.07 33.07 33.07 33.07 0.4K
14:32 33.06 33.06 32.89 32.89 3.3K
14:33 32.89 32.89 32.82 32.82 1.2K
14:34 32.82 32.82 32.82 32.82 0.0K
14:35 32.82 32.82 32.82 32.82 0.0K
14:36 32.82 33.17 32.82 33.17 0.3K
14:37 33.17 33.17 33.17 33.17 0.3K
14:38 33.17 33.17 32.99 32.99 0.5K
14:39 32.95 32.95 32.95 32.95 0.3K
14:40 32.95 32.95 32.77 32.77 0.6K
14:41 32.83 32.83 32.83 32.83 3.4K
14:42 32.83 32.83 32.83 32.83 0.3K
14:43 32.83 33.08 32.83 33.08 0.3K
14:44 33.08 33.08 32.80 32.80 0.3K
14:45 32.80 32.80 32.80 32.80 0.1K
14:46 32.80 32.80 32.80 32.80 0.3K
14:47 32.60 32.68 32.60 32.68 1.2K
14:48 32.86 32.86 32.86 32.86 1.1K
14:49 32.86 32.86 32.85 32.85 1.5K
14:50 32.85 33.04 32.85 33.02 0.9K
14:51 33.02 33.02 33.02 33.02 2.2K
14:52 33.00 33.00 33.00 33.00 0.5K
14:53 32.90 33.00 32.90 33.00 0.5K
14:54 33.10 33.10 32.86 32.98 0.9K
14:55 32.85 32.85 32.85 32.85 0.5K
14:56 32.85 32.85 32.85 32.85 0.0K
14:57 32.85 32.85 32.85 32.85 0.0K
14:58 32.85 33.10 32.85 33.10 1.0K
14:59 33.10 33.38 33.10 33.38 0.8K
15:00 33.16 33.16 33.16 33.16 0.1K
15:01 33.16 33.16 32.90 32.90 1.7K
15:02 32.90 32.90 32.90 32.90 0.2K
15:03 32.90 32.90 32.90 32.90 0.4K
15:04 32.90 32.90 32.60 32.60 0.9K
15:05 32.75 32.75 32.65 32.75 0.5K
15:06 32.75 32.75 32.75 32.75 0.5K
15:07 32.75 32.75 32.65 32.65 0.4K
15:08 32.53 32.65 32.53 32.65 2.5K
15:09 32.65 32.92 32.65 32.92 1.5K
15:10 32.75 32.96 32.75 32.96 2.1K
15:11 32.82 32.82 32.70 32.70 1.4K
15:12 32.70 32.70 32.67 32.67 1.5K
15:13 32.67 32.82 32.66 32.66 1.4K
15:14 32.66 32.77 32.66 32.71 0.4K
15:15 32.71 32.80 32.60 32.80 1.5K
15:16 32.80 32.80 32.67 32.67 1.3K
15:17 32.67 32.67 32.52 32.52 1.0K
15:18 32.59 32.66 32.59 32.66 0.2K
15:19 32.66 32.66 32.52 32.52 1.6K
15:20 32.52 32.52 32.42 32.42 1.4K
15:21 32.44 32.66 32.44 32.57 2.4K
15:22 32.57 32.57 32.54 32.54 1.6K
15:23 32.69 32.73 32.60 32.62 9.6K
15:24 32.62 32.62 32.61 32.61 0.4K
15:25 32.61 32.74 32.61 32.74 1.4K
15:26 32.74 32.74 32.74 32.74 0.4K
15:27 32.72 32.72 32.72 32.72 0.3K
15:28 32.72 32.72 32.60 32.60 0.8K
15:29 32.60 32.61 32.60 32.61 0.3K
15:30 32.61 32.61 32.50 32.61 0.6K
15:31 32.61 32.61 32.61 32.61 0.8K
15:32 32.59 32.59 32.43 32.43 2.7K
15:33 32.43 32.43 32.41 32.41 4.2K
15:34 32.51 32.61 32.51 32.61 0.4K
15:35 32.50 32.76 32.50 32.76 3.4K
15:36 32.76 33.00 32.76 32.99 6.0K
15:37 32.99 32.99 32.80 32.80 1.6K
15:38 32.80 32.98 32.60 32.60 2.8K
15:39 32.80 32.97 32.60 32.97 1.0K
15:40 32.61 32.61 32.61 32.61 1.4K
15:41 32.61 32.81 32.61 32.81 0.1K
15:42 32.90 32.90 32.75 32.75 0.8K
15:43 32.75 32.75 32.50 32.75 0.4K
15:44 32.75 32.75 32.55 32.55 1.2K
15:45 32.55 32.93 32.55 32.93 4.1K
15:46 32.93 32.93 32.85 32.85 1.1K
15:47 32.85 32.92 32.85 32.92 1.9K
15:48 32.92 32.92 32.56 32.56 0.9K
15:49 32.75 32.75 32.51 32.65 4.1K
15:50 32.65 32.65 32.65 32.65 0.2K
15:51 32.65 32.94 32.65 32.94 0.9K
15:52 32.94 32.94 32.31 32.31 3.0K
15:53 32.35 32.35 32.35 32.35 4.3K
15:54 32.35 32.35 32.16 32.16 2.4K
15:55 32.19 32.19 32.16 32.16 1.9K
15:56 32.16 32.28 32.16 32.28 3.3K
15:57 32.28 32.28 32.18 32.18 1.2K
15:58 32.19 32.19 32.19 32.19 2.3K
15:59 32.19 32.19 32.19 32.19 1.0K
16:00 32.50 32.51 31.75 32.51 33.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available