Destiny Tech100

DXYZ
🏛️ usa →
29.28
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 32.13 32.13 31.20 32.02 13.3K
09:32 32.02 32.02 32.02 32.02 0.0K
09:33 32.13 32.13 32.13 32.13 0.4K
09:34 32.05 32.05 32.05 32.05 0.2K
09:35 32.18 32.18 32.18 32.18 5.5K
09:36 32.18 32.18 32.15 32.15 1.2K
09:37 32.15 32.30 32.15 32.30 1.1K
09:38 32.40 32.42 32.40 32.42 2.1K
09:39 32.82 32.82 32.59 32.69 1.8K
09:40 32.64 32.80 32.64 32.80 3.2K
09:41 32.80 32.80 32.80 32.80 0.5K
09:42 32.80 32.80 32.25 32.25 1.4K
09:43 32.25 32.48 32.25 32.48 0.2K
09:44 32.48 32.70 32.48 32.70 1.4K
09:45 32.51 32.51 32.50 32.50 0.7K
09:46 32.50 32.63 32.50 32.63 0.3K
09:47 32.63 32.70 32.63 32.70 1.4K
09:48 32.70 32.70 32.45 32.45 0.9K
09:49 32.46 32.46 32.46 32.46 0.4K
09:50 32.46 32.75 32.46 32.58 0.7K
09:51 32.58 32.58 32.42 32.43 0.6K
09:52 32.43 32.43 32.43 32.43 0.1K
09:53 32.43 32.82 32.43 32.74 0.3K
09:54 32.74 32.74 32.74 32.74 0.0K
09:55 32.74 32.74 32.74 32.74 0.1K
09:56 32.66 32.66 32.58 32.58 1.3K
09:57 32.58 32.70 32.58 32.58 1.3K
09:58 32.58 33.06 32.58 33.06 6.3K
09:59 33.06 33.30 32.95 33.30 3.1K
10:00 32.95 33.24 32.95 33.24 3.6K
10:01 33.24 33.30 33.20 33.20 4.8K
10:02 33.20 33.20 33.13 33.20 1.4K
10:03 33.32 33.33 33.23 33.33 5.7K
10:04 33.12 33.12 33.12 33.12 0.3K
10:05 33.12 33.23 33.05 33.15 4.1K
10:06 33.15 33.15 33.00 33.14 2.0K
10:07 33.27 33.29 33.15 33.29 1.8K
10:08 33.29 33.29 33.29 33.29 0.5K
10:09 33.23 33.23 33.23 33.23 1.0K
10:10 33.23 33.33 33.23 33.24 2.1K
10:11 33.24 33.24 33.24 33.24 0.8K
10:12 33.24 33.24 33.12 33.12 1.6K
10:13 33.12 33.12 33.00 33.00 3.3K
10:14 33.00 33.00 33.00 33.00 0.3K
10:15 33.01 33.02 33.01 33.02 1.5K
10:16 33.02 33.02 33.02 33.02 0.0K
10:17 33.02 33.02 32.89 32.89 1.3K
10:18 32.89 32.89 32.87 32.87 0.2K
10:19 32.90 33.00 32.90 33.00 0.7K
10:20 33.00 33.00 32.80 32.99 0.4K
10:21 32.99 32.99 32.99 32.99 2.2K
10:22 32.99 32.99 32.81 32.81 1.6K
10:23 32.81 32.81 32.81 32.81 0.0K
10:24 32.81 33.01 32.81 33.01 0.3K
10:25 33.01 33.19 33.01 33.19 0.8K
10:26 33.19 33.19 33.19 33.19 0.1K
10:27 33.19 33.19 33.19 33.19 0.6K
10:28 33.19 33.20 33.19 33.20 0.4K
10:29 33.20 33.20 33.20 33.20 0.7K
10:30 33.20 33.20 33.19 33.19 1.4K
10:31 33.29 33.29 33.29 33.29 0.8K
10:32 33.29 33.50 33.29 33.50 4.0K
10:33 33.39 33.46 33.39 33.46 1.4K
10:34 33.38 33.54 33.38 33.49 6.5K
10:35 33.49 33.60 33.48 33.48 1.2K
10:36 33.54 33.54 33.54 33.54 0.9K
10:37 33.37 33.43 33.37 33.43 1.0K
10:38 33.43 33.43 33.43 33.43 0.4K
10:39 33.43 33.51 33.43 33.51 7.4K
10:40 33.69 33.69 33.60 33.60 8.6K
10:41 33.60 33.81 33.60 33.81 1.2K
10:42 33.85 33.85 33.83 33.85 2.9K
10:43 33.85 33.95 33.85 33.95 1.5K
10:44 33.95 34.10 33.88 34.10 14.8K
10:45 34.12 34.14 33.99 33.99 12.0K
10:46 33.99 33.99 33.91 33.91 1.3K
10:47 33.85 34.00 33.85 34.00 2.2K
10:48 33.94 33.94 33.89 33.94 2.5K
10:49 33.87 33.92 33.87 33.92 0.9K
10:50 33.92 33.92 33.81 33.81 2.3K
10:51 33.81 33.96 33.81 33.96 1.6K
10:52 33.96 33.96 33.92 33.92 0.5K
10:53 33.92 34.09 33.92 34.01 2.0K
10:54 34.01 34.05 33.92 33.97 0.7K
10:55 34.00 34.03 33.97 34.03 2.0K
10:56 34.05 34.05 34.00 34.00 5.1K
10:57 34.00 34.08 34.00 34.00 0.8K
10:58 34.00 34.00 34.00 34.00 0.3K
10:59 34.00 34.14 34.00 34.14 2.1K
11:00 34.14 34.16 34.12 34.12 2.3K
11:01 34.12 34.12 34.12 34.12 0.4K
11:02 34.12 34.12 34.02 34.02 0.8K
11:03 34.02 34.15 34.02 34.15 0.3K
11:04 34.02 34.02 34.02 34.02 0.4K
11:05 34.15 34.30 34.15 34.30 3.8K
11:06 34.30 34.30 34.21 34.30 1.6K
11:07 34.41 34.41 34.37 34.37 1.1K
11:08 34.37 34.49 34.37 34.49 0.7K
11:09 34.32 34.41 34.32 34.41 0.6K
11:10 34.41 34.41 34.40 34.41 0.7K
11:11 34.41 34.41 34.41 34.41 0.4K
11:12 34.31 34.38 34.31 34.38 1.4K
11:13 34.38 34.56 34.38 34.56 2.9K
11:14 34.56 34.84 34.56 34.84 9.3K
11:15 34.78 34.93 34.78 34.78 4.3K
11:16 34.77 34.77 34.77 34.77 0.3K
11:17 34.61 34.74 34.61 34.74 1.3K
11:18 34.74 34.87 34.74 34.87 1.1K
11:19 34.94 35.17 34.94 35.03 20.2K
11:20 34.81 35.00 34.81 34.81 6.3K
11:21 34.81 34.90 34.71 34.90 1.8K
11:22 34.71 34.71 34.71 34.71 0.9K
11:23 34.71 34.90 34.71 34.90 1.8K
11:24 34.90 34.97 34.90 34.97 7.4K
11:25 35.05 35.29 35.05 35.21 2.4K
11:26 35.21 35.30 35.21 35.30 4.0K
11:27 35.31 35.48 35.05 35.48 4.4K
11:28 35.60 35.76 35.60 35.65 7.9K
11:29 35.65 35.65 35.61 35.61 5.8K
11:30 35.51 35.59 35.32 35.32 3.0K
11:31 35.30 35.30 35.25 35.25 1.6K
11:32 35.30 35.30 35.07 35.09 6.1K
11:33 35.19 35.30 35.19 35.30 3.6K
11:34 35.50 35.67 35.48 35.58 6.6K
11:35 35.58 35.58 35.35 35.35 1.5K
11:36 35.49 35.49 35.48 35.48 1.8K
11:37 35.14 35.31 35.13 35.31 1.7K
11:38 35.40 35.40 35.12 35.12 1.6K
11:39 35.12 35.12 35.12 35.12 0.3K
11:40 35.12 35.35 35.12 35.35 0.3K
11:41 35.36 35.36 35.36 35.36 0.3K
11:42 35.28 35.28 35.20 35.27 5.4K
11:43 35.23 35.23 35.23 35.23 0.9K
11:44 35.23 35.28 35.23 35.28 1.1K
11:45 35.23 35.29 35.20 35.20 3.7K
11:46 35.20 35.20 35.20 35.20 0.2K
11:47 35.20 35.20 35.03 35.03 1.0K
11:48 35.03 35.11 35.01 35.11 1.2K
11:49 35.11 35.19 35.11 35.19 1.3K
11:50 35.19 35.25 35.19 35.25 0.9K
11:51 35.25 35.25 35.24 35.25 1.7K
11:52 35.25 35.33 35.15 35.20 2.0K
11:53 35.35 35.35 35.30 35.30 0.4K
11:54 35.30 35.34 35.30 35.30 3.6K
11:55 35.30 35.46 35.30 35.46 1.5K
11:56 35.46 35.46 35.46 35.46 1.3K
11:57 35.46 35.46 35.30 35.30 0.6K
11:58 35.30 35.30 35.23 35.23 0.3K
11:59 35.23 35.23 35.06 35.06 0.3K
12:00 35.06 35.20 35.06 35.20 0.8K
12:01 35.20 35.20 35.00 35.00 4.9K
12:02 35.00 35.00 35.00 35.00 0.2K
12:03 34.65 34.80 34.65 34.80 1.8K
12:04 34.80 34.80 34.80 34.80 0.3K
12:05 34.80 34.80 34.80 34.80 0.1K
12:06 34.80 34.83 34.80 34.83 0.3K
12:07 34.83 35.00 34.83 34.93 0.5K
12:08 34.93 34.93 34.93 34.93 0.6K
12:09 34.93 34.93 34.93 34.93 0.1K
12:10 34.93 34.99 34.88 34.98 0.4K
12:11 34.98 34.98 34.98 34.98 0.2K
12:12 34.98 35.06 34.98 35.06 1.7K
12:13 35.10 35.10 35.10 35.10 2.4K
12:14 35.09 35.12 35.09 35.12 0.2K
12:15 35.12 35.20 35.12 35.20 0.3K
12:16 35.20 35.20 35.20 35.20 0.2K
12:17 35.20 35.20 35.20 35.20 0.1K
12:18 35.20 35.20 35.20 35.20 0.0K
12:19 35.18 35.18 35.18 35.18 0.4K
12:20 35.18 35.18 35.02 35.02 0.9K
12:21 35.02 35.02 34.92 34.92 0.4K
12:22 35.03 35.03 35.03 35.03 0.3K
12:23 35.03 35.03 35.03 35.03 0.0K
12:24 35.03 35.03 35.01 35.01 0.5K
12:25 35.09 35.18 35.09 35.18 0.9K
12:26 35.18 35.18 35.01 35.01 0.3K
12:27 35.09 35.09 34.90 34.90 0.9K
12:28 34.97 34.97 34.86 34.86 3.3K
12:29 34.86 34.86 34.86 34.86 0.1K
12:30 35.08 35.08 35.08 35.08 1.8K
12:31 35.08 35.08 35.08 35.08 0.0K
12:32 35.08 35.08 35.04 35.04 0.3K
12:33 35.04 35.04 35.04 35.04 0.0K
12:34 35.04 35.07 35.04 35.07 0.3K
12:35 35.18 35.18 35.18 35.18 0.2K
12:36 35.18 35.19 35.18 35.19 2.7K
12:37 35.19 35.35 35.19 35.35 1.7K
12:38 35.35 35.35 35.18 35.18 0.2K
12:39 35.18 35.18 35.18 35.18 0.1K
12:40 35.10 35.17 35.10 35.17 1.5K
12:41 35.17 35.17 35.17 35.17 0.2K
12:42 35.17 35.17 35.17 35.17 1.2K
12:43 35.23 35.23 35.23 35.23 1.0K
12:44 35.23 35.23 35.23 35.23 0.1K
12:45 35.23 35.23 35.09 35.10 0.7K
12:46 35.10 35.10 35.10 35.10 1.0K
12:47 35.10 35.10 35.08 35.08 0.5K
12:48 35.08 35.08 35.06 35.06 0.2K
12:49 35.06 35.17 35.06 35.17 0.3K
12:50 35.17 35.17 35.17 35.17 0.1K
12:51 35.06 35.20 35.06 35.20 0.5K
12:52 35.20 35.20 35.20 35.20 0.1K
12:53 35.20 35.20 35.20 35.20 0.2K
12:54 35.20 35.20 35.20 35.20 0.2K
12:55 35.15 35.15 35.03 35.03 0.3K
12:56 35.02 35.02 35.02 35.02 0.2K
12:57 35.02 35.02 35.02 35.02 0.1K
12:58 35.10 35.10 35.10 35.10 0.2K
12:59 35.10 35.14 35.10 35.14 0.9K
13:00 35.14 35.14 35.14 35.14 0.1K
13:01 35.14 35.19 35.14 35.19 0.6K
13:02 35.19 35.20 35.19 35.20 0.7K
13:03 35.20 35.20 35.20 35.20 0.1K
13:04 35.20 35.20 35.20 35.20 3.8K
13:05 35.20 35.29 35.20 35.29 0.2K
13:06 35.29 35.35 35.29 35.35 5.4K
13:07 35.35 35.42 35.35 35.42 0.3K
13:08 35.33 35.33 35.33 35.33 0.2K
13:09 35.33 35.33 35.33 35.33 0.1K
13:10 35.33 35.33 35.33 35.33 0.1K
13:11 35.33 35.33 35.33 35.33 0.2K
13:12 35.33 35.34 35.33 35.34 0.4K
13:13 35.34 35.35 35.22 35.22 3.6K
13:14 35.22 35.23 35.22 35.23 2.5K
13:15 35.12 35.32 35.12 35.32 0.3K
13:16 35.32 35.32 35.21 35.21 0.2K
13:17 35.21 35.21 35.11 35.11 1.2K
13:18 35.11 35.12 35.05 35.05 1.8K
13:19 34.90 34.90 34.90 34.90 0.7K
13:20 34.90 34.90 34.90 34.90 0.0K
13:21 34.90 34.90 34.90 34.90 0.3K
13:22 34.90 34.91 34.90 34.91 0.2K
13:23 35.08 35.08 34.90 34.90 0.3K
13:24 34.90 34.90 34.90 34.90 0.0K
13:25 34.90 34.90 34.90 34.90 0.0K
13:26 34.90 34.90 34.90 34.90 0.2K
13:27 35.00 35.00 35.00 35.00 0.2K
13:28 35.00 35.21 35.00 35.21 0.1K
13:29 35.20 35.20 35.20 35.20 0.1K
13:30 35.20 35.20 35.20 35.20 0.1K
13:31 35.20 35.20 35.20 35.20 0.1K
13:32 35.20 35.20 35.20 35.20 0.0K
13:33 35.20 35.20 35.15 35.15 0.5K
13:34 35.12 35.12 35.00 35.00 2.2K
13:35 35.00 35.11 35.00 35.11 0.8K
13:36 35.11 35.11 35.07 35.07 0.2K
13:37 35.07 35.07 35.07 35.07 0.2K
13:38 35.07 35.07 35.07 35.07 0.1K
13:39 34.95 35.01 34.95 35.01 0.6K
13:40 35.01 35.01 35.01 35.01 0.8K
13:41 35.01 35.01 34.97 34.97 1.1K
13:42 34.90 34.90 34.90 34.90 0.1K
13:43 34.90 34.95 34.90 34.95 1.0K
13:44 34.95 35.03 34.95 35.03 1.2K
13:45 35.03 35.03 35.03 35.03 0.1K
13:46 34.95 34.95 34.95 34.95 0.2K
13:47 34.95 35.11 34.95 35.11 2.3K
13:48 35.11 35.11 35.10 35.10 0.3K
13:49 35.10 35.10 35.10 35.10 0.6K
13:50 35.10 35.10 35.10 35.10 0.6K
13:51 35.10 35.10 35.10 35.10 0.2K
13:52 35.10 35.12 35.10 35.12 0.5K
13:53 35.12 35.22 35.12 35.22 0.5K
13:54 35.22 35.22 35.22 35.22 0.0K
13:55 35.22 35.22 35.22 35.22 1.4K
13:56 35.24 35.30 35.23 35.30 1.1K
13:57 35.38 35.38 35.21 35.21 0.9K
13:58 35.21 35.35 35.21 35.35 0.5K
13:59 35.35 35.35 35.35 35.35 0.0K
14:00 35.35 35.35 35.35 35.35 0.0K
14:01 35.29 35.29 35.29 35.29 0.3K
14:02 35.35 35.35 35.33 35.33 1.2K
14:03 35.33 35.33 35.33 35.33 0.6K
14:04 35.33 35.33 35.33 35.33 0.1K
14:05 35.33 35.33 35.33 35.33 0.0K
14:06 35.33 35.33 35.33 35.33 0.2K
14:07 35.33 35.33 35.31 35.31 0.1K
14:08 35.38 35.38 35.31 35.31 0.5K
14:09 35.15 35.39 35.15 35.39 1.0K
14:10 35.39 35.39 35.17 35.17 0.2K
14:11 35.17 35.17 35.17 35.17 0.0K
14:12 35.17 35.19 35.17 35.19 4.4K
14:13 35.19 35.19 35.19 35.19 0.0K
14:14 35.27 35.27 35.15 35.15 0.6K
14:15 35.15 35.15 35.15 35.15 0.0K
14:16 35.15 35.27 35.15 35.27 0.3K
14:17 35.27 35.27 35.27 35.27 1.1K
14:18 35.27 35.27 35.21 35.21 0.3K
14:19 35.21 35.21 35.21 35.21 0.1K
14:20 35.21 35.21 35.15 35.15 0.5K
14:21 35.15 35.15 35.15 35.15 0.0K
14:22 35.15 35.15 35.15 35.15 0.6K
14:23 35.14 35.18 35.14 35.18 0.6K
14:24 35.11 35.20 35.11 35.20 0.7K
14:25 35.30 35.30 35.30 35.30 10.6K
14:26 35.34 35.34 35.28 35.28 5.8K
14:27 35.46 35.59 35.46 35.57 29.7K
14:28 35.57 35.57 35.57 35.57 1.9K
14:29 35.57 35.70 35.57 35.70 4.2K
14:30 35.70 35.70 35.70 35.70 0.6K
14:31 35.70 35.70 35.70 35.70 0.0K
14:32 35.58 35.58 35.43 35.43 1.6K
14:33 35.43 35.43 35.43 35.43 0.0K
14:34 35.43 35.43 35.43 35.43 0.0K
14:35 35.43 35.59 35.43 35.59 0.7K
14:36 35.59 35.59 35.59 35.59 0.1K
14:37 35.59 35.60 35.59 35.60 0.3K
14:38 35.60 35.60 35.60 35.60 0.9K
14:39 35.70 35.70 35.70 35.70 1.2K
14:40 35.73 35.73 35.73 35.73 0.2K
14:41 35.73 35.73 35.73 35.73 0.2K
14:42 35.73 35.77 35.73 35.73 1.7K
14:43 35.73 35.85 35.73 35.85 4.3K
14:44 35.85 35.95 35.85 35.94 5.6K
14:45 35.94 35.94 35.85 35.85 2.1K
14:46 35.85 35.95 35.85 35.95 1.3K
14:47 35.95 35.95 35.95 35.95 0.6K
14:48 35.95 35.95 35.95 35.95 0.2K
14:49 35.95 35.95 35.89 35.89 0.1K
14:50 35.84 35.84 35.84 35.84 0.3K
14:51 35.84 35.84 35.84 35.84 0.8K
14:52 35.84 35.84 35.84 35.84 0.0K
14:53 35.84 35.99 35.84 35.99 1.7K
14:54 35.99 35.99 35.85 35.85 0.5K
14:55 35.85 35.85 35.85 35.85 2.1K
14:56 35.85 35.85 35.85 35.85 0.3K
14:57 35.85 35.85 35.85 35.85 0.4K
14:58 35.65 35.65 35.65 35.65 0.6K
14:59 35.65 35.65 35.65 35.65 0.3K
15:00 35.73 35.73 35.73 35.73 0.6K
15:01 35.70 35.70 35.61 35.61 1.5K
15:02 35.61 35.61 35.51 35.51 0.6K
15:03 35.51 35.51 35.51 35.51 0.3K
15:04 35.51 35.68 35.51 35.68 1.3K
15:05 35.68 35.68 35.68 35.68 0.2K
15:06 35.68 35.85 35.68 35.85 1.6K
15:07 35.85 35.85 35.85 35.85 0.1K
15:08 35.85 35.85 35.85 35.85 0.4K
15:09 35.85 35.85 35.58 35.58 0.2K
15:10 35.58 35.58 35.53 35.53 0.2K
15:11 35.65 35.65 35.65 35.65 0.5K
15:12 35.62 35.62 35.54 35.54 0.9K
15:13 35.54 35.54 35.54 35.54 0.1K
15:14 35.50 35.50 35.50 35.50 0.6K
15:15 35.50 35.50 35.33 35.41 4.5K
15:16 35.41 35.41 35.36 35.36 1.3K
15:17 35.36 35.36 35.36 35.36 0.1K
15:18 35.36 35.36 35.36 35.36 0.8K
15:19 35.54 35.54 35.54 35.54 0.2K
15:20 35.54 35.54 35.54 35.54 0.0K
15:21 35.44 35.44 35.44 35.44 1.1K
15:22 35.44 35.52 35.44 35.52 0.8K
15:23 35.52 35.52 35.34 35.34 0.2K
15:24 35.34 35.50 35.34 35.34 0.7K
15:25 35.34 35.34 35.34 35.34 0.0K
15:26 35.34 35.34 35.34 35.34 0.0K
15:27 35.34 35.34 35.34 35.34 0.0K
15:28 35.34 35.43 35.34 35.43 0.1K
15:29 35.43 35.43 35.43 35.43 0.1K
15:30 35.43 35.51 35.43 35.51 1.7K
15:31 35.51 35.51 35.51 35.51 1.2K
15:32 35.64 35.64 35.62 35.62 1.9K
15:33 35.62 35.62 35.62 35.62 0.1K
15:34 35.62 35.62 35.62 35.62 0.2K
15:35 35.74 35.74 35.74 35.74 0.3K
15:36 35.74 35.74 35.74 35.74 0.7K
15:37 35.74 35.74 35.74 35.74 0.1K
15:38 35.74 35.74 35.74 35.74 0.0K
15:39 35.77 35.77 35.77 35.77 0.1K
15:40 35.69 35.78 35.64 35.64 1.5K
15:41 35.64 35.72 35.64 35.72 0.4K
15:42 35.72 35.72 35.72 35.72 1.0K
15:43 35.72 35.76 35.72 35.76 0.5K
15:44 35.76 35.76 35.76 35.76 0.1K
15:45 35.74 35.78 35.74 35.78 0.5K
15:46 35.78 35.78 35.75 35.75 0.8K
15:47 35.75 35.83 35.75 35.75 5.9K
15:48 35.75 35.75 35.69 35.69 3.2K
15:49 35.69 35.83 35.69 35.73 1.7K
15:50 35.73 35.85 35.73 35.85 1.4K
15:51 35.85 35.86 35.85 35.86 1.0K
15:52 35.83 35.85 35.81 35.81 3.6K
15:53 35.81 35.81 35.72 35.72 0.4K
15:54 35.72 35.80 35.72 35.74 0.9K
15:55 35.74 35.83 35.74 35.83 0.3K
15:56 35.83 35.85 35.83 35.85 0.3K
15:57 35.85 35.85 35.81 35.81 2.4K
15:58 35.76 35.78 35.60 35.67 7.1K
15:59 35.67 35.67 35.67 35.67 0.9K
16:00 35.49 35.90 35.46 35.60 42.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available