Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.04 39.20 38.54 39.20 25.2K
09:32 39.30 39.30 39.27 39.29 16.9K
09:33 38.90 39.35 38.90 38.96 6.0K
09:34 38.90 38.90 38.81 38.89 4.4K
09:35 38.89 38.90 38.88 38.88 0.8K
09:36 38.88 39.00 38.88 39.00 3.0K
09:37 38.99 39.35 38.99 39.19 7.6K
09:38 39.19 39.28 39.19 39.28 1.2K
09:39 39.28 39.63 39.28 39.63 5.7K
09:40 39.80 39.80 39.38 39.38 5.4K
09:41 39.38 39.38 39.38 39.38 0.3K
09:42 39.38 39.38 39.38 39.38 0.7K
09:43 39.38 39.80 39.38 39.80 1.0K
09:44 39.80 40.24 39.80 40.24 8.6K
09:45 40.45 40.84 40.45 40.70 20.3K
09:46 40.66 40.75 40.50 40.75 5.5K
09:47 40.75 40.88 40.75 40.88 5.2K
09:48 40.74 40.86 40.74 40.86 4.1K
09:49 40.86 40.87 40.65 40.77 6.4K
09:50 40.77 40.85 40.24 40.24 7.4K
09:51 39.99 40.39 39.99 40.10 4.6K
09:52 40.10 40.50 40.08 40.50 2.1K
09:53 40.33 40.45 40.04 40.45 0.8K
09:54 40.35 40.35 40.35 40.35 1.7K
09:55 40.43 40.55 40.32 40.32 4.2K
09:56 40.03 40.03 40.03 40.03 1.1K
09:57 40.03 40.07 40.02 40.05 0.9K
09:58 40.05 40.05 39.50 39.50 6.5K
09:59 39.54 39.54 39.22 39.22 3.6K
10:00 39.10 39.10 38.70 38.70 16.6K
10:01 38.39 38.49 38.20 38.20 9.7K
10:02 38.20 38.48 38.20 38.35 7.2K
10:03 38.59 38.93 38.59 38.75 6.4K
10:04 38.71 38.85 38.30 38.58 4.1K
10:05 38.58 38.68 38.58 38.62 1.0K
10:06 38.62 38.85 38.62 38.74 0.9K
10:07 38.74 38.84 38.74 38.76 1.7K
10:08 38.76 38.77 38.70 38.70 6.6K
10:09 38.77 39.23 38.77 39.23 3.5K
10:10 39.23 39.25 39.05 39.05 1.0K
10:11 39.20 39.20 39.10 39.18 6.4K
10:12 39.02 39.02 39.02 39.02 0.6K
10:13 39.02 39.02 39.00 39.00 0.3K
10:14 38.66 38.83 38.65 38.83 2.8K
10:15 38.83 38.90 38.83 38.90 0.6K
10:16 38.90 39.05 38.85 39.05 4.5K
10:17 39.05 39.10 39.05 39.10 1.3K
10:18 39.20 39.20 39.10 39.15 1.7K
10:19 39.05 39.15 39.05 39.10 0.8K
10:20 39.10 39.10 38.98 38.98 0.2K
10:21 38.98 38.98 38.98 38.98 0.1K
10:22 38.87 38.87 38.80 38.80 1.0K
10:23 38.70 38.95 38.70 38.95 1.7K
10:24 38.95 38.95 38.65 38.66 0.4K
10:25 38.66 38.94 38.65 38.65 0.4K
10:26 38.65 38.88 38.65 38.65 1.1K
10:27 38.81 38.95 38.81 38.95 0.4K
10:28 38.66 38.66 38.30 38.54 9.7K
10:29 38.74 38.78 38.32 38.32 1.0K
10:30 38.32 38.50 38.31 38.50 1.7K
10:31 38.50 38.50 38.33 38.40 4.4K
10:32 38.40 38.40 38.06 38.06 5.1K
10:33 38.10 38.17 38.10 38.10 3.8K
10:34 38.10 38.39 38.10 38.24 2.0K
10:35 38.20 38.20 38.20 38.20 0.6K
10:36 38.30 38.30 38.30 38.30 0.5K
10:37 38.30 38.30 38.20 38.20 1.3K
10:38 38.25 38.31 38.25 38.31 3.0K
10:39 38.31 38.45 38.31 38.45 1.3K
10:40 38.45 38.45 38.45 38.45 0.7K
10:41 38.45 38.50 38.45 38.50 1.6K
10:42 38.48 38.48 38.33 38.39 5.1K
10:43 38.39 38.70 38.39 38.70 2.0K
10:44 38.70 38.95 38.70 38.95 2.3K
10:45 38.95 38.95 38.64 38.64 1.1K
10:46 38.64 38.64 38.64 38.64 1.1K
10:47 38.79 38.79 38.79 38.79 0.8K
10:48 38.79 38.79 38.79 38.79 0.6K
10:49 38.56 38.56 38.56 38.56 2.5K
10:50 38.56 38.56 38.49 38.49 1.0K
10:51 38.38 38.38 38.38 38.38 1.2K
10:52 38.38 38.38 38.38 38.38 0.2K
10:53 38.38 38.62 38.38 38.62 0.8K
10:54 38.62 38.62 38.55 38.55 0.7K
10:55 38.44 38.56 38.38 38.38 4.5K
10:56 38.38 38.44 38.38 38.44 0.3K
10:57 38.44 38.44 38.25 38.44 2.2K
10:58 38.44 38.44 38.30 38.30 2.1K
10:59 38.30 38.30 38.21 38.30 1.6K
11:00 38.30 38.30 38.21 38.21 2.8K
11:01 38.21 38.40 38.21 38.40 4.0K
11:02 38.40 38.50 38.40 38.50 3.0K
11:03 38.31 38.43 38.31 38.43 1.5K
11:04 38.43 38.43 38.30 38.30 1.1K
11:05 38.32 38.42 38.32 38.42 0.8K
11:06 38.42 38.42 38.39 38.39 0.9K
11:07 38.39 38.39 37.72 37.75 10.8K
11:08 37.75 37.75 37.22 37.22 11.5K
11:09 37.16 37.30 37.16 37.30 4.4K
11:10 37.27 37.27 37.09 37.09 6.9K
11:11 37.37 37.45 37.17 37.45 5.6K
11:12 37.45 37.78 37.45 37.78 1.0K
11:13 37.78 37.78 37.18 37.30 0.9K
11:14 37.30 37.43 37.30 37.43 0.7K
11:15 37.43 37.43 37.43 37.43 0.8K
11:16 37.43 37.43 37.23 37.23 1.0K
11:17 37.23 37.28 36.81 36.81 13.2K
11:18 36.81 36.81 36.70 36.80 1.5K
11:19 36.64 36.64 36.36 36.36 6.2K
11:20 36.36 36.42 36.36 36.42 0.6K
11:21 36.51 36.51 36.36 36.36 5.7K
11:22 36.36 36.36 36.25 36.25 2.1K
11:23 36.38 36.38 36.16 36.31 3.1K
11:24 36.06 36.31 36.04 36.04 6.4K
11:25 36.01 36.08 36.01 36.08 1.0K
11:26 36.08 36.26 36.08 36.26 5.7K
11:27 36.26 36.26 36.20 36.20 1.1K
11:28 36.24 36.24 36.24 36.24 1.7K
11:29 36.24 36.24 35.94 35.94 4.6K
11:30 35.88 35.88 35.88 35.88 4.8K
11:31 36.09 36.19 35.75 36.19 2.2K
11:32 36.38 36.82 36.38 36.80 3.7K
11:33 36.80 36.80 36.53 36.53 0.4K
11:34 36.75 36.75 36.71 36.71 2.8K
11:35 36.73 36.94 36.73 36.94 1.0K
11:36 36.94 36.94 36.55 36.60 2.1K
11:37 36.75 36.95 36.75 36.95 0.4K
11:38 36.98 36.98 36.86 36.98 1.8K
11:39 36.98 36.98 36.78 36.78 0.2K
11:40 36.78 36.93 36.78 36.93 0.8K
11:41 36.93 36.93 36.83 36.83 2.2K
11:42 36.78 36.78 36.78 36.78 0.5K
11:43 36.78 36.78 36.78 36.78 0.1K
11:44 37.00 37.00 36.72 36.80 1.6K
11:45 36.73 36.85 36.73 36.85 1.1K
11:46 36.85 36.85 36.85 36.85 0.7K
11:47 36.85 36.85 36.56 36.56 0.7K
11:48 36.56 36.56 36.56 36.56 0.0K
11:49 36.55 36.55 36.55 36.55 1.0K
11:50 36.55 36.81 36.51 36.51 0.5K
11:51 36.51 36.52 36.51 36.52 1.7K
11:52 36.52 36.52 36.52 36.52 0.2K
11:53 36.42 36.53 36.38 36.53 0.7K
11:54 36.53 36.53 36.53 36.53 0.2K
11:55 36.53 36.53 36.53 36.53 0.1K
11:56 36.53 36.53 36.51 36.51 0.5K
11:57 36.67 36.67 36.51 36.51 0.4K
11:58 36.51 36.51 36.51 36.51 0.0K
11:59 36.51 36.51 36.51 36.51 0.2K
12:00 36.51 36.51 36.51 36.51 0.0K
12:01 36.51 36.51 36.51 36.51 0.3K
12:02 36.51 36.82 36.51 36.82 0.4K
12:03 36.82 36.82 36.73 36.73 0.2K
12:04 36.73 36.73 36.60 36.60 3.8K
12:05 36.60 36.90 36.60 36.62 7.1K
12:06 36.62 36.62 36.62 36.62 0.2K
12:07 36.62 36.62 36.62 36.62 2.4K
12:08 36.62 36.62 36.62 36.62 0.0K
12:09 36.63 36.76 36.63 36.76 2.2K
12:10 36.76 36.76 36.76 36.76 0.3K
12:11 36.76 36.76 36.33 36.33 0.6K
12:12 36.23 36.24 36.17 36.17 7.3K
12:13 36.13 36.24 36.13 36.24 3.7K
12:14 36.24 36.24 36.24 36.24 0.1K
12:15 36.24 36.36 36.24 36.36 7.1K
12:16 36.40 36.40 36.40 36.40 0.5K
12:17 36.39 36.53 36.39 36.53 1.0K
12:18 36.53 36.53 36.32 36.32 0.7K
12:19 36.32 36.32 36.32 36.32 0.0K
12:20 36.32 36.32 36.32 36.32 0.1K
12:21 36.40 36.40 36.40 36.40 0.1K
12:22 36.40 36.50 36.40 36.50 0.6K
12:23 36.40 36.40 36.40 36.40 0.5K
12:24 36.40 36.40 36.40 36.40 0.6K
12:25 36.40 36.40 36.40 36.40 0.1K
12:26 36.40 36.40 36.40 36.40 0.1K
12:27 36.40 36.40 36.32 36.32 0.8K
12:28 36.32 36.32 36.26 36.26 0.1K
12:29 36.26 36.26 36.11 36.11 0.9K
12:30 36.11 36.29 36.11 36.29 0.9K
12:31 36.29 36.29 36.29 36.29 0.0K
12:32 36.29 36.29 36.29 36.29 0.3K
12:33 36.29 36.33 36.29 36.33 0.8K
12:34 36.33 36.37 36.33 36.37 1.8K
12:35 36.37 36.37 36.37 36.37 0.0K
12:36 36.37 36.41 36.37 36.41 0.3K
12:37 36.41 36.41 36.41 36.41 0.1K
12:38 36.41 36.41 36.41 36.41 0.1K
12:39 36.41 36.41 36.41 36.41 0.1K
12:40 36.41 36.41 36.41 36.41 0.4K
12:41 36.41 36.41 36.37 36.37 4.4K
12:42 36.37 36.37 36.37 36.37 0.0K
12:43 36.37 36.37 36.37 36.37 0.6K
12:44 36.40 36.40 36.37 36.37 1.4K
12:45 36.35 36.35 36.35 36.35 0.1K
12:46 36.35 36.35 36.35 36.35 0.2K
12:47 36.43 36.44 36.43 36.44 1.0K
12:48 36.44 36.51 36.44 36.51 0.4K
12:49 36.51 36.51 36.47 36.47 0.2K
12:50 36.47 36.47 36.32 36.32 2.5K
12:51 36.32 36.32 36.32 36.32 0.2K
12:52 36.32 36.32 36.32 36.32 0.4K
12:53 36.32 36.37 36.32 36.37 0.4K
12:54 36.49 36.49 36.35 36.35 19.2K
12:55 36.35 36.35 36.35 36.35 0.3K
12:56 36.35 36.35 36.35 36.35 0.1K
12:57 36.35 36.50 36.35 36.50 0.7K
12:58 36.35 36.35 36.35 36.35 0.3K
12:59 36.35 36.35 36.35 36.35 0.2K
13:00 36.35 36.50 36.35 36.50 0.5K
13:01 36.50 36.50 36.50 36.50 0.3K
13:02 36.50 36.50 36.50 36.50 0.2K
13:03 36.50 36.50 36.50 36.50 0.2K
13:04 36.50 36.50 36.50 36.50 0.2K
13:05 36.50 36.50 36.50 36.50 0.1K
13:06 36.35 36.35 36.35 36.35 0.4K
13:07 36.35 36.35 36.35 36.35 0.1K
13:08 36.35 36.35 36.35 36.35 0.0K
13:09 36.35 36.37 36.35 36.37 2.3K
13:10 36.37 36.37 36.26 36.26 0.8K
13:11 36.26 36.29 36.26 36.29 0.2K
13:12 36.29 36.29 36.29 36.29 0.0K
13:13 36.37 36.37 36.28 36.28 1.0K
13:14 36.28 36.28 36.28 36.28 0.0K
13:15 36.28 36.28 36.28 36.28 0.2K
13:16 36.20 36.20 36.20 36.20 0.8K
13:17 36.20 36.31 36.20 36.31 0.4K
13:18 36.31 36.31 36.31 36.31 0.0K
13:19 36.31 36.31 36.31 36.31 0.0K
13:20 36.36 36.36 36.36 36.36 0.3K
13:21 36.35 36.35 36.35 36.35 0.2K
13:22 36.35 36.35 36.35 36.35 0.1K
13:23 36.35 36.35 36.35 36.35 0.0K
13:24 36.35 36.35 36.35 36.35 0.0K
13:25 36.35 36.35 36.35 36.35 0.2K
13:26 36.35 36.35 36.35 36.35 0.3K
13:27 36.35 36.35 36.20 36.20 0.5K
13:28 36.20 36.20 36.20 36.20 0.0K
13:29 36.20 36.37 36.20 36.37 0.3K
13:30 36.37 36.45 36.37 36.45 0.4K
13:31 36.45 36.45 36.45 36.45 0.0K
13:32 36.41 36.41 36.41 36.41 1.5K
13:33 36.41 36.41 36.27 36.27 0.4K
13:34 36.27 36.27 36.27 36.27 0.6K
13:35 36.27 36.38 36.27 36.38 3.0K
13:36 36.38 36.38 36.38 36.38 0.3K
13:37 36.41 36.41 36.41 36.41 0.1K
13:38 36.39 36.40 36.39 36.40 1.0K
13:39 36.40 36.52 36.40 36.52 1.5K
13:40 36.69 36.69 36.69 36.69 0.1K
13:41 36.69 36.90 36.69 36.90 0.3K
13:42 36.90 36.90 36.90 36.90 0.1K
13:43 36.90 36.90 36.90 36.90 0.1K
13:44 36.90 36.90 36.90 36.90 0.0K
13:45 36.90 36.90 36.90 36.90 0.2K
13:46 36.90 36.90 36.90 36.90 0.2K
13:47 36.90 36.90 36.90 36.90 0.0K
13:48 36.90 36.90 36.90 36.90 0.0K
13:49 36.90 36.90 36.88 36.88 0.6K
13:50 36.79 36.79 36.79 36.79 0.2K
13:51 36.89 36.89 36.89 36.89 0.1K
13:52 36.89 36.89 36.77 36.88 0.5K
13:53 36.88 36.88 36.88 36.88 0.5K
13:54 36.88 36.88 36.88 36.88 0.1K
13:55 36.88 37.18 36.88 37.18 6.9K
13:56 37.18 37.18 37.18 37.18 0.1K
13:57 37.18 37.18 37.18 37.18 0.0K
13:58 37.18 37.18 37.18 37.18 0.3K
13:59 37.18 37.18 37.18 37.18 0.0K
14:00 37.18 37.43 37.18 37.43 1.3K
14:01 37.43 37.43 37.43 37.43 0.1K
14:02 37.43 37.43 37.43 37.43 0.4K
14:03 37.43 37.43 37.43 37.43 0.1K
14:04 37.43 37.43 37.43 37.43 0.3K
14:05 37.43 37.43 37.30 37.30 0.7K
14:06 37.11 37.11 37.11 37.11 0.2K
14:07 37.11 37.11 37.11 37.11 0.8K
14:08 37.11 37.11 37.11 37.11 0.1K
14:09 37.11 37.30 37.11 37.30 0.5K
14:10 37.30 37.30 37.30 37.30 0.0K
14:11 37.30 37.30 37.30 37.30 0.3K
14:12 37.30 37.30 37.30 37.30 0.0K
14:13 37.30 37.30 37.30 37.30 0.0K
14:14 37.30 37.30 37.30 37.30 0.0K
14:15 37.30 37.30 37.30 37.30 0.2K
14:16 37.23 37.23 37.23 37.23 0.3K
14:17 37.23 37.23 37.23 37.23 0.4K
14:18 37.23 37.23 37.23 37.23 0.0K
14:19 37.23 37.23 37.23 37.23 0.0K
14:20 37.23 37.29 37.23 37.29 0.3K
14:21 37.29 37.29 37.29 37.29 0.0K
14:22 37.29 37.29 37.29 37.29 0.0K
14:23 37.29 37.29 37.29 37.29 0.1K
14:24 37.29 37.29 37.29 37.29 0.0K
14:25 37.29 37.29 37.29 37.29 0.0K
14:26 37.29 37.29 37.29 37.29 0.2K
14:27 37.29 37.29 37.29 37.29 0.1K
14:28 37.29 37.29 37.29 37.29 0.1K
14:29 37.65 37.65 37.65 37.65 0.9K
14:30 37.65 37.65 37.58 37.58 0.2K
14:31 37.57 37.57 37.57 37.57 0.1K
14:32 37.57 37.57 37.57 37.57 0.4K
14:33 37.57 37.57 37.57 37.57 0.2K
14:34 37.57 37.57 37.57 37.57 0.0K
14:35 37.57 37.57 37.57 37.57 0.1K
14:36 37.57 37.57 37.57 37.57 0.0K
14:37 37.57 37.57 37.57 37.57 0.0K
14:38 37.57 37.57 37.57 37.57 0.1K
14:39 37.57 37.57 37.57 37.57 0.0K
14:40 37.57 37.57 37.57 37.57 0.0K
14:41 37.48 37.48 37.48 37.48 1.9K
14:42 37.48 37.49 37.48 37.48 4.7K
14:43 37.48 37.51 37.48 37.51 0.4K
14:44 37.51 37.51 37.51 37.51 0.1K
14:45 37.51 37.51 37.51 37.51 0.2K
14:46 37.51 37.51 37.51 37.51 0.1K
14:47 37.51 37.51 37.51 37.51 0.0K
14:48 37.51 37.51 37.51 37.51 0.0K
14:49 37.51 37.51 37.48 37.48 0.2K
14:50 37.48 37.48 37.48 37.48 0.0K
14:51 37.48 37.48 37.48 37.48 0.1K
14:52 37.48 37.58 37.48 37.58 0.1K
14:53 37.58 37.58 37.57 37.57 0.2K
14:54 37.57 37.57 37.48 37.48 0.5K
14:55 37.48 37.48 37.48 37.48 0.1K
14:56 37.48 37.48 37.48 37.48 0.0K
14:57 37.40 37.40 37.40 37.40 0.6K
14:58 37.40 37.62 37.40 37.44 7.9K
14:59 37.44 37.44 37.32 37.32 0.2K
15:00 37.32 37.32 37.32 37.32 0.1K
15:01 37.32 37.32 37.32 37.32 0.5K
15:02 37.32 37.53 37.32 37.53 0.3K
15:03 37.53 37.57 37.50 37.50 0.6K
15:04 37.50 37.50 37.50 37.50 0.3K
15:05 37.50 37.50 37.50 37.50 0.1K
15:06 37.54 37.57 37.54 37.57 0.7K
15:07 37.54 37.54 37.54 37.54 0.1K
15:08 37.57 37.57 37.57 37.57 0.1K
15:09 37.57 37.59 37.57 37.59 0.1K
15:10 37.59 37.59 37.59 37.59 0.0K
15:11 37.54 37.54 37.54 37.54 0.7K
15:12 37.54 37.54 37.54 37.54 0.1K
15:13 37.54 37.54 37.54 37.54 0.0K
15:14 37.54 37.54 37.54 37.54 0.0K
15:15 37.54 37.66 37.54 37.66 0.7K
15:16 37.66 37.66 37.56 37.56 0.6K
15:17 37.56 37.64 37.56 37.64 0.3K
15:18 37.54 37.54 37.54 37.54 0.5K
15:19 37.54 37.54 37.54 37.54 0.1K
15:20 37.57 37.57 37.57 37.57 0.2K
15:21 37.57 37.57 37.57 37.57 0.2K
15:22 37.57 37.62 37.57 37.62 0.2K
15:23 37.62 37.71 37.62 37.71 1.2K
15:24 37.71 37.71 37.71 37.71 0.3K
15:25 37.71 37.71 37.71 37.71 0.0K
15:26 37.63 38.10 37.63 38.10 17.2K
15:27 38.10 38.10 38.10 38.10 0.0K
15:28 38.05 38.10 38.05 38.10 1.4K
15:29 38.05 38.10 38.04 38.10 2.0K
15:30 38.05 38.05 38.05 38.05 1.3K
15:31 38.05 38.05 38.05 38.05 0.1K
15:32 38.05 38.05 38.05 38.05 0.0K
15:33 38.05 38.05 37.86 37.86 0.2K
15:34 37.86 37.86 37.86 37.86 0.0K
15:35 37.87 37.87 37.87 37.87 0.2K
15:36 37.87 38.00 37.87 38.00 0.6K
15:37 38.05 38.05 37.88 37.88 0.4K
15:38 37.88 37.88 37.88 37.88 0.2K
15:39 37.88 37.88 37.88 37.88 0.1K
15:40 37.88 37.88 37.88 37.88 0.3K
15:41 37.91 37.91 37.80 37.91 1.3K
15:42 37.91 37.91 37.91 37.91 0.2K
15:43 37.91 37.91 37.91 37.91 0.4K
15:44 37.91 37.91 37.77 37.77 1.2K
15:45 37.77 37.77 37.77 37.77 0.1K
15:46 37.77 37.91 37.77 37.91 1.0K
15:47 37.86 37.98 37.86 37.98 0.3K
15:48 37.98 37.98 37.98 37.98 0.7K
15:49 37.95 37.95 37.95 37.95 0.6K
15:50 37.95 37.95 37.95 37.95 0.0K
15:51 37.99 37.99 37.99 37.99 1.6K
15:52 37.99 37.99 37.99 37.99 0.0K
15:53 38.00 38.00 38.00 38.00 0.5K
15:54 38.00 38.11 38.00 38.11 0.6K
15:55 38.11 38.14 38.11 38.14 0.9K
15:56 38.19 38.19 38.19 38.19 0.6K
15:57 38.08 38.08 38.02 38.03 1.4K
15:58 38.11 38.17 38.07 38.07 1.8K
15:59 38.16 38.16 38.11 38.11 2.7K
16:00 38.11 38.19 38.00 38.19 7.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available