Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.97 38.50 37.48 37.97 11.9K
09:32 37.97 37.97 37.97 37.97 0.0K
09:33 37.97 38.20 37.97 38.20 5.6K
09:34 38.28 38.28 37.72 37.72 6.5K
09:35 37.72 37.75 37.72 37.75 0.2K
09:36 37.60 37.76 37.60 37.76 2.6K
09:37 37.76 37.76 37.61 37.73 1.9K
09:38 37.55 37.55 37.06 37.06 1.3K
09:39 37.09 37.09 36.98 36.98 2.7K
09:40 36.98 36.98 36.84 36.84 1.8K
09:41 36.84 37.59 36.84 37.53 3.9K
09:42 37.83 37.83 37.83 37.83 1.0K
09:43 37.83 37.83 37.50 37.50 1.5K
09:44 37.72 37.84 37.72 37.84 5.2K
09:45 37.84 37.84 37.50 37.50 0.6K
09:46 37.53 37.53 37.53 37.53 1.5K
09:47 37.53 37.97 37.53 37.97 0.5K
09:48 37.97 38.06 37.75 38.06 1.5K
09:49 38.12 38.20 37.50 37.50 17.0K
09:50 37.96 38.26 37.96 38.26 1.3K
09:51 37.96 38.24 37.82 38.24 2.2K
09:52 38.24 38.24 38.24 38.24 0.0K
09:53 38.23 38.23 38.23 38.23 1.5K
09:54 38.23 38.23 38.16 38.16 0.3K
09:55 38.16 38.16 37.60 37.60 0.4K
09:56 37.60 37.60 37.50 37.51 0.9K
09:57 37.51 37.70 37.51 37.63 1.4K
09:58 37.59 37.64 37.58 37.58 4.4K
09:59 37.58 37.58 37.58 37.58 0.0K
10:00 37.58 37.58 37.26 37.28 0.6K
10:01 37.28 37.28 37.21 37.21 1.8K
10:02 37.33 37.41 37.32 37.41 0.5K
10:03 37.50 37.62 37.50 37.62 3.3K
10:04 37.62 37.62 37.56 37.56 1.3K
10:05 37.56 37.74 37.56 37.74 0.6K
10:06 37.82 37.84 37.82 37.84 0.9K
10:07 37.84 38.05 37.84 38.05 0.4K
10:08 38.02 38.02 37.96 37.99 1.9K
10:09 37.99 37.99 37.63 37.63 0.5K
10:10 37.63 37.63 37.63 37.63 0.1K
10:11 37.63 37.63 37.63 37.63 0.6K
10:12 37.63 37.90 37.63 37.90 0.9K
10:13 37.90 37.90 37.73 37.88 0.7K
10:14 37.88 37.89 37.88 37.89 0.2K
10:15 37.56 37.73 37.53 37.53 1.1K
10:16 37.57 37.88 37.27 37.27 1.5K
10:17 37.27 37.58 37.27 37.30 0.4K
10:18 37.30 37.61 37.30 37.61 1.0K
10:19 37.32 37.88 37.32 37.88 0.9K
10:20 37.88 37.88 37.33 37.33 0.2K
10:21 37.33 37.80 37.33 37.80 1.7K
10:22 37.80 37.80 37.38 37.38 0.9K
10:23 37.38 37.61 37.38 37.38 0.4K
10:24 37.38 37.59 37.38 37.59 0.4K
10:25 37.38 37.39 37.35 37.35 5.3K
10:26 37.33 37.33 37.33 37.33 0.6K
10:27 37.58 37.58 37.11 37.11 0.2K
10:28 37.11 37.11 37.11 37.11 0.4K
10:29 37.11 37.16 37.11 37.16 0.1K
10:30 37.11 37.38 37.11 37.38 1.8K
10:31 37.39 37.39 37.39 37.39 0.4K
10:32 37.40 37.45 37.40 37.45 1.1K
10:33 37.45 37.45 37.45 37.45 1.4K
10:34 37.45 37.45 37.45 37.45 1.1K
10:35 37.45 37.45 37.45 37.45 0.1K
10:36 37.45 37.80 37.45 37.50 0.7K
10:37 37.66 37.66 37.66 37.66 0.1K
10:38 37.80 37.85 37.80 37.84 1.6K
10:39 37.84 37.89 37.84 37.89 2.3K
10:40 37.81 37.81 37.75 37.75 0.5K
10:41 37.75 37.75 37.75 37.75 0.0K
10:42 37.75 37.75 37.75 37.75 0.0K
10:43 37.75 37.75 37.75 37.75 0.2K
10:44 37.75 37.75 37.55 37.55 1.0K
10:45 37.55 37.55 37.55 37.55 0.2K
10:46 37.55 37.55 37.55 37.55 0.1K
10:47 37.55 37.55 37.55 37.55 0.0K
10:48 37.62 37.62 37.62 37.62 0.3K
10:49 37.68 37.68 37.59 37.59 0.4K
10:50 37.68 37.78 37.68 37.78 0.3K
10:51 37.78 37.78 37.56 37.56 1.1K
10:52 37.56 37.56 37.56 37.56 0.6K
10:53 37.65 37.75 37.65 37.75 1.8K
10:54 37.56 37.56 37.56 37.56 0.1K
10:55 37.68 37.68 37.66 37.66 0.4K
10:56 37.66 37.94 37.66 37.94 1.6K
10:57 37.94 37.96 37.94 37.96 1.3K
10:58 37.90 38.08 37.90 38.08 3.4K
10:59 38.08 38.08 37.84 37.84 0.2K
11:00 37.84 37.84 37.84 37.84 0.1K
11:01 37.84 37.84 37.84 37.84 0.1K
11:02 37.84 37.84 37.83 37.83 0.8K
11:03 37.83 37.83 37.83 37.83 0.0K
11:04 37.83 37.83 37.83 37.83 0.0K
11:05 37.83 37.83 37.83 37.83 0.0K
11:06 37.83 37.83 37.83 37.83 0.0K
11:07 37.60 37.60 37.60 37.60 0.3K
11:08 37.60 37.60 37.60 37.60 0.0K
11:09 37.60 37.88 37.60 37.88 0.6K
11:10 37.59 37.59 37.59 37.59 0.1K
11:11 37.59 37.59 37.59 37.59 0.1K
11:12 37.59 37.83 37.59 37.83 0.2K
11:13 37.83 37.83 37.83 37.83 0.1K
11:14 37.68 37.68 37.68 37.68 0.1K
11:15 37.41 37.41 37.41 37.41 1.1K
11:16 37.52 37.52 37.51 37.51 0.5K
11:17 37.51 37.51 37.36 37.36 0.3K
11:18 37.36 37.36 37.32 37.32 0.1K
11:19 37.32 37.32 37.32 37.32 0.1K
11:20 37.32 37.32 37.32 37.32 1.4K
11:21 37.32 37.32 37.27 37.27 0.4K
11:22 37.27 37.27 37.27 37.27 0.0K
11:23 37.25 37.25 37.25 37.25 0.2K
11:24 37.25 37.25 37.25 37.25 0.1K
11:25 37.25 37.25 37.25 37.25 0.0K
11:26 37.25 37.25 37.25 37.25 0.1K
11:27 37.25 37.25 37.25 37.25 0.1K
11:28 37.50 37.50 37.38 37.38 0.4K
11:29 37.38 37.38 37.38 37.38 0.0K
11:30 37.51 37.51 37.51 37.51 0.1K
11:31 37.51 37.51 37.33 37.33 0.4K
11:32 37.33 37.48 37.33 37.48 0.5K
11:33 37.48 37.48 37.29 37.29 0.1K
11:34 37.29 37.29 37.29 37.29 0.1K
11:35 37.28 37.28 37.25 37.25 4.5K
11:36 37.25 37.35 37.25 37.35 0.6K
11:37 37.35 37.35 37.35 37.35 0.3K
11:38 37.35 37.35 37.35 37.35 0.2K
11:39 37.35 37.35 37.35 37.35 0.1K
11:40 37.22 37.66 37.22 37.66 0.3K
11:41 37.66 37.66 37.66 37.66 0.4K
11:42 37.66 37.66 37.66 37.66 0.2K
11:43 37.66 37.66 37.45 37.45 0.6K
11:44 37.45 37.65 37.45 37.65 0.8K
11:45 37.65 37.65 37.65 37.65 0.0K
11:46 37.65 37.65 37.64 37.64 0.2K
11:47 37.64 37.64 37.37 37.37 0.8K
11:48 37.37 37.60 37.37 37.60 1.0K
11:49 37.60 37.60 37.60 37.60 0.3K
11:50 37.40 37.43 37.40 37.43 0.3K
11:51 37.43 37.68 37.43 37.68 0.3K
11:52 37.68 37.68 37.68 37.68 0.3K
11:53 37.68 37.68 37.68 37.68 0.1K
11:54 37.68 37.68 37.68 37.68 0.0K
11:55 37.68 37.68 37.68 37.68 0.3K
11:56 37.68 37.68 37.68 37.68 0.9K
11:57 37.64 37.64 37.11 37.11 0.5K
11:58 37.11 37.11 37.11 37.11 0.1K
11:59 37.11 37.25 37.11 37.25 0.4K
12:00 37.25 37.25 37.25 37.25 0.1K
12:01 37.25 37.25 37.25 37.25 2.2K
12:02 37.25 37.68 37.25 37.68 0.9K
12:03 37.68 37.68 37.43 37.43 0.3K
12:04 37.43 37.43 37.43 37.43 0.0K
12:05 37.43 37.59 37.43 37.59 0.8K
12:06 37.59 37.59 37.42 37.42 0.3K
12:07 37.42 37.42 37.42 37.42 0.0K
12:08 37.44 37.44 37.28 37.42 0.4K
12:09 37.42 37.57 37.42 37.42 0.3K
12:10 37.40 37.40 37.40 37.40 0.3K
12:11 37.40 37.40 37.40 37.40 0.4K
12:12 37.43 37.53 37.43 37.53 0.4K
12:13 37.43 37.43 37.43 37.43 0.2K
12:14 37.43 37.43 37.43 37.43 0.1K
12:15 37.43 37.43 37.43 37.43 0.1K
12:16 37.47 37.47 37.47 37.47 0.3K
12:17 37.47 37.47 37.47 37.47 0.7K
12:18 37.47 37.47 37.47 37.47 0.2K
12:19 37.41 37.41 37.36 37.36 1.3K
12:20 37.36 37.36 37.36 37.36 0.1K
12:21 37.41 37.41 37.41 37.41 0.5K
12:22 37.41 37.46 37.36 37.46 0.3K
12:23 37.46 37.46 37.46 37.46 0.1K
12:24 37.46 37.51 37.46 37.51 1.3K
12:25 37.51 37.51 37.45 37.45 0.6K
12:26 37.35 37.45 37.35 37.45 0.9K
12:27 37.44 37.44 37.44 37.44 0.9K
12:28 37.39 37.39 37.39 37.39 0.4K
12:29 37.39 37.39 37.39 37.39 0.1K
12:30 37.39 37.39 37.39 37.39 0.0K
12:31 37.39 37.39 37.31 37.31 0.4K
12:32 37.39 37.39 37.39 37.39 0.3K
12:33 37.39 37.39 37.39 37.39 0.1K
12:34 37.39 37.39 37.39 37.39 0.2K
12:35 37.39 37.39 37.39 37.39 0.0K
12:36 37.39 37.41 37.39 37.41 0.3K
12:37 37.41 37.41 37.33 37.41 0.3K
12:38 37.41 37.41 37.41 37.41 0.0K
12:39 37.41 37.41 37.41 37.41 0.5K
12:40 37.41 37.41 37.41 37.41 0.3K
12:41 37.31 37.52 37.31 37.52 0.4K
12:42 37.41 37.41 37.41 37.41 0.9K
12:43 37.41 37.64 37.41 37.64 3.1K
12:44 37.64 37.64 37.62 37.62 0.2K
12:45 37.59 37.59 37.50 37.50 0.6K
12:46 37.50 37.50 37.50 37.50 0.0K
12:47 37.50 37.50 37.50 37.50 0.0K
12:48 37.50 37.50 37.50 37.50 0.0K
12:49 37.50 37.50 37.50 37.50 0.0K
12:50 37.27 37.27 37.27 37.27 1.0K
12:51 37.27 37.27 37.14 37.14 0.6K
12:52 37.14 37.15 37.14 37.15 0.2K
12:53 37.15 37.15 37.15 37.15 0.3K
12:54 37.15 37.15 37.15 37.15 0.3K
12:55 37.15 37.32 37.15 37.32 0.3K
12:56 37.36 37.36 37.14 37.14 0.3K
12:57 37.14 37.14 37.14 37.14 0.0K
12:58 37.14 37.14 37.14 37.14 1.0K
12:59 37.25 37.25 37.14 37.14 0.4K
13:00 37.14 37.14 37.14 37.14 0.0K
13:01 37.14 37.14 37.14 37.14 0.3K
13:02 37.14 37.29 37.14 37.29 0.4K
13:03 37.29 37.29 37.29 37.29 0.1K
13:04 37.29 37.29 37.08 37.08 0.2K
13:05 37.08 37.08 37.08 37.08 0.1K
13:06 37.09 37.09 37.09 37.09 0.2K
13:07 37.09 37.09 37.09 37.09 0.0K
13:08 37.08 37.08 37.08 37.08 0.1K
13:09 37.08 37.08 37.08 37.08 0.0K
13:10 37.08 37.11 37.08 37.11 0.4K
13:11 37.10 37.10 37.10 37.10 0.1K
13:12 37.10 37.10 37.10 37.10 0.0K
13:13 37.10 37.10 37.10 37.10 0.1K
13:14 37.10 37.10 37.10 37.10 0.2K
13:15 37.10 37.10 37.10 37.10 0.0K
13:16 37.30 37.30 37.30 37.30 0.3K
13:17 37.30 37.30 37.30 37.30 0.0K
13:18 37.11 37.11 37.11 37.11 1.9K
13:19 37.11 37.14 37.11 37.14 0.3K
13:20 37.14 37.14 37.14 37.14 0.0K
13:21 37.14 37.16 37.14 37.16 0.2K
13:22 37.16 37.30 37.16 37.30 0.5K
13:23 37.30 37.30 37.30 37.30 0.1K
13:24 37.30 37.30 37.30 37.30 0.1K
13:25 37.30 37.30 37.30 37.30 0.0K
13:26 37.30 37.30 37.30 37.30 0.1K
13:27 37.30 37.30 37.30 37.30 0.1K
13:28 37.27 37.27 37.14 37.20 1.3K
13:29 37.20 37.20 37.20 37.20 0.1K
13:30 37.20 37.20 37.20 37.20 0.2K
13:31 37.20 37.40 37.15 37.15 0.2K
13:32 37.15 37.15 37.15 37.15 0.0K
13:33 37.15 37.15 37.15 37.15 0.1K
13:34 37.15 37.21 37.15 37.18 1.3K
13:35 37.18 37.18 37.18 37.18 0.1K
13:36 37.18 37.18 37.15 37.15 0.1K
13:37 37.28 37.28 37.28 37.28 0.2K
13:38 37.28 37.28 37.28 37.28 0.3K
13:39 37.28 37.28 37.28 37.28 0.0K
13:40 37.28 37.28 37.28 37.28 0.3K
13:41 37.15 37.15 37.15 37.15 0.3K
13:42 37.15 37.15 37.15 37.15 0.0K
13:43 37.15 37.15 37.15 37.15 0.2K
13:44 37.15 37.15 37.15 37.15 0.1K
13:45 37.15 37.15 37.15 37.15 0.0K
13:46 37.15 37.15 37.15 37.15 0.1K
13:47 37.15 37.15 37.15 37.15 0.2K
13:48 37.15 37.15 37.15 37.15 0.0K
13:49 37.15 37.15 37.15 37.15 0.2K
13:50 37.28 37.40 37.28 37.40 0.4K
13:51 37.45 37.45 37.45 37.45 0.1K
13:52 37.45 37.45 37.36 37.36 0.2K
13:53 37.36 37.56 37.36 37.56 0.7K
13:54 37.57 37.57 37.57 37.57 0.2K
13:55 37.57 37.57 37.30 37.30 0.5K
13:56 37.30 37.30 37.30 37.30 0.0K
13:57 37.30 37.30 37.30 37.30 0.1K
13:58 37.30 37.30 37.27 37.27 0.1K
13:59 37.27 37.27 37.27 37.27 0.1K
14:00 37.27 37.27 37.27 37.27 0.3K
14:01 37.27 37.27 37.27 37.27 0.0K
14:02 37.27 37.27 37.27 37.27 0.1K
14:03 37.42 37.42 37.27 37.27 0.3K
14:04 37.27 37.27 37.27 37.27 0.0K
14:05 37.27 37.27 37.27 37.27 0.0K
14:06 37.27 37.27 37.27 37.27 0.3K
14:07 37.27 37.27 37.27 37.27 0.3K
14:08 37.27 37.45 37.27 37.45 0.3K
14:09 37.58 37.58 37.58 37.58 2.8K
14:10 37.50 37.50 37.50 37.50 1.0K
14:11 37.50 37.50 37.50 37.50 0.8K
14:12 37.50 37.50 37.30 37.30 0.1K
14:13 37.30 37.45 37.30 37.45 0.2K
14:14 37.45 37.45 37.45 37.45 0.0K
14:15 37.45 37.45 37.45 37.45 0.1K
14:16 37.59 37.59 37.56 37.56 0.3K
14:17 37.78 37.78 37.76 37.76 2.7K
14:18 37.76 37.76 37.76 37.76 0.0K
14:19 37.84 37.84 37.77 37.77 2.3K
14:20 37.77 37.77 37.77 37.77 0.9K
14:21 37.83 37.83 37.83 37.83 0.4K
14:22 37.83 38.00 37.83 37.83 1.1K
14:23 37.83 37.83 37.83 37.83 0.0K
14:24 37.83 37.83 37.83 37.83 0.0K
14:25 37.91 37.91 37.91 37.91 0.4K
14:26 37.99 38.00 37.99 38.00 3.6K
14:27 37.99 37.99 37.99 37.99 2.1K
14:28 37.99 37.99 37.94 37.94 0.9K
14:29 37.94 38.05 37.94 38.05 1.2K
14:30 38.05 38.05 37.94 37.94 0.5K
14:31 38.05 38.05 38.05 38.05 0.7K
14:32 38.05 38.05 38.04 38.04 0.2K
14:33 38.04 38.04 38.04 38.04 0.2K
14:34 38.04 38.04 38.04 38.04 0.0K
14:35 38.01 38.01 38.01 38.01 0.2K
14:36 37.95 37.95 37.95 37.95 0.1K
14:37 37.95 37.95 37.95 37.95 0.0K
14:38 37.95 37.95 37.84 37.84 0.1K
14:39 37.84 37.84 37.84 37.84 0.1K
14:40 37.84 37.90 37.84 37.90 0.2K
14:41 37.90 37.95 37.90 37.95 0.2K
14:42 38.05 38.05 38.05 38.05 0.9K
14:43 38.05 38.05 38.05 38.05 0.1K
14:44 38.05 38.05 38.05 38.05 0.1K
14:45 37.94 37.94 37.94 37.94 0.1K
14:46 38.03 38.03 37.85 37.85 1.3K
14:47 37.85 37.85 37.85 37.85 0.6K
14:48 37.95 37.95 37.85 37.85 1.0K
14:49 37.85 37.85 37.85 37.85 0.0K
14:50 37.85 38.03 37.85 38.03 0.3K
14:51 38.03 38.03 37.84 37.84 0.2K
14:52 37.84 37.84 37.84 37.84 0.4K
14:53 37.89 37.89 37.89 37.89 0.2K
14:54 37.89 37.95 37.89 37.95 0.1K
14:55 37.95 37.95 37.95 37.95 0.0K
14:56 37.85 37.85 37.85 37.85 0.1K
14:57 37.85 37.85 37.85 37.85 0.2K
14:58 37.85 37.85 37.85 37.85 0.0K
14:59 37.85 37.94 37.85 37.90 0.4K
15:00 37.90 37.90 37.90 37.90 0.2K
15:01 37.94 37.94 37.84 37.84 4.4K
15:02 37.67 37.78 37.67 37.78 0.2K
15:03 37.78 37.78 37.78 37.78 0.1K
15:04 37.78 37.78 37.78 37.78 1.3K
15:05 38.03 38.03 38.03 38.03 0.3K
15:06 38.03 38.03 37.78 37.78 0.4K
15:07 37.78 38.01 37.78 38.01 0.6K
15:08 38.01 38.01 38.01 38.01 0.5K
15:09 38.01 38.01 38.01 38.01 0.0K
15:10 37.96 37.96 37.93 37.93 1.4K
15:11 37.93 37.93 37.93 37.93 0.4K
15:12 37.93 37.93 37.93 37.93 0.0K
15:13 37.93 37.93 37.90 37.90 0.9K
15:14 37.90 37.90 37.77 37.77 0.8K
15:15 37.77 37.81 37.77 37.81 0.2K
15:16 37.82 37.82 37.82 37.82 0.3K
15:17 37.82 37.93 37.82 37.93 0.2K
15:18 37.93 37.93 37.93 37.93 0.0K
15:19 37.93 37.93 37.93 37.93 0.4K
15:20 37.70 37.70 37.70 37.70 0.1K
15:21 37.70 37.70 37.70 37.70 0.0K
15:22 37.66 37.66 37.66 37.66 0.3K
15:23 37.66 37.66 37.66 37.66 0.1K
15:24 37.98 37.98 37.98 37.98 0.1K
15:25 37.66 37.66 37.66 37.66 0.1K
15:26 37.66 37.66 37.65 37.65 0.7K
15:27 37.65 37.65 37.65 37.65 0.1K
15:28 37.65 37.65 37.65 37.65 0.3K
15:29 37.65 37.65 37.65 37.65 0.2K
15:30 37.79 37.79 37.79 37.79 0.4K
15:31 37.76 37.76 37.76 37.76 1.7K
15:32 37.76 37.76 37.76 37.76 0.0K
15:33 37.76 37.76 37.76 37.76 0.0K
15:34 37.76 37.76 37.76 37.76 0.3K
15:35 37.66 37.66 37.66 37.66 0.1K
15:36 37.66 37.66 37.66 37.66 0.1K
15:37 37.66 37.66 37.66 37.66 0.0K
15:38 37.66 37.66 37.66 37.66 0.1K
15:39 37.66 37.66 37.66 37.66 0.0K
15:40 37.66 37.66 37.66 37.66 0.2K
15:41 37.66 37.66 37.66 37.66 0.2K
15:42 37.66 37.66 37.66 37.66 0.3K
15:43 37.66 37.66 37.66 37.66 0.0K
15:44 37.66 37.66 37.66 37.66 0.0K
15:45 37.66 37.66 37.66 37.66 0.5K
15:46 37.66 37.66 37.51 37.64 0.4K
15:47 37.51 37.51 37.51 37.51 0.2K
15:48 37.51 37.51 37.51 37.51 0.1K
15:49 37.51 37.66 37.51 37.66 0.3K
15:50 37.66 37.66 37.51 37.51 0.5K
15:51 37.75 37.75 37.75 37.75 0.7K
15:52 37.62 37.62 37.62 37.62 0.4K
15:53 37.62 37.68 37.62 37.68 0.2K
15:54 37.68 37.68 37.64 37.64 0.5K
15:55 37.68 37.68 37.68 37.68 0.5K
15:56 37.68 37.68 37.68 37.68 1.6K
15:57 37.68 37.68 37.68 37.68 0.4K
15:58 37.75 37.75 37.75 37.75 0.4K
15:59 37.81 37.81 37.81 37.81 2.1K
16:00 37.81 38.08 37.27 37.99 17.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available