Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.08 37.31 35.75 36.08 35.2K
09:32 36.08 36.08 36.08 36.08 0.3K
09:33 36.03 36.03 36.03 36.03 0.4K
09:34 35.56 35.56 35.22 35.38 27.3K
09:35 35.38 35.59 35.25 35.59 5.8K
09:36 35.57 35.76 35.50 35.76 4.7K
09:37 35.79 35.79 35.07 35.07 10.9K
09:38 35.00 35.00 34.98 34.98 4.3K
09:39 34.98 34.98 34.85 34.85 2.1K
09:40 34.90 34.90 34.65 34.65 5.8K
09:41 34.63 34.76 34.54 34.76 3.7K
09:42 34.75 34.87 34.75 34.87 3.5K
09:43 34.87 34.95 34.78 34.78 3.8K
09:44 34.78 34.83 34.78 34.83 0.9K
09:45 34.79 34.92 34.79 34.92 3.5K
09:46 34.92 34.92 34.92 34.92 0.1K
09:47 34.92 34.92 34.92 34.92 0.1K
09:48 34.92 35.36 34.92 35.18 0.8K
09:49 35.48 35.48 35.35 35.35 1.7K
09:50 35.35 35.61 35.35 35.61 1.3K
09:51 35.61 35.61 35.61 35.61 0.2K
09:52 35.61 35.65 35.49 35.49 2.4K
09:53 35.49 35.49 35.30 35.30 1.1K
09:54 35.30 35.48 35.30 35.32 1.1K
09:55 35.32 35.48 35.30 35.47 1.6K
09:56 35.47 35.47 35.00 35.24 1.8K
09:57 35.24 35.24 35.22 35.22 0.5K
09:58 35.22 35.22 35.20 35.20 0.4K
09:59 35.11 35.11 35.11 35.11 1.4K
10:00 35.11 35.11 34.90 34.90 1.5K
10:01 34.90 34.90 34.90 34.90 2.4K
10:02 35.10 35.40 35.10 35.40 1.9K
10:03 35.40 35.40 35.02 35.02 0.6K
10:04 35.02 35.46 35.02 35.46 0.3K
10:05 35.46 35.46 35.18 35.18 0.6K
10:06 35.11 35.40 35.11 35.40 0.7K
10:07 35.40 35.40 35.40 35.40 1.2K
10:08 35.40 35.40 35.40 35.40 0.3K
10:09 35.40 35.40 35.40 35.40 1.1K
10:10 35.40 35.40 35.35 35.35 0.6K
10:11 35.35 35.35 35.35 35.35 0.9K
10:12 35.35 35.45 35.35 35.45 0.4K
10:13 35.49 35.50 35.49 35.50 1.2K
10:14 35.50 35.50 35.50 35.50 0.4K
10:15 35.50 35.57 35.50 35.57 0.8K
10:16 35.57 35.60 35.57 35.59 0.9K
10:17 35.59 35.60 35.50 35.60 0.4K
10:18 35.60 35.60 35.59 35.60 0.6K
10:19 35.60 35.60 35.39 35.49 0.6K
10:20 35.49 35.59 35.43 35.50 0.9K
10:21 35.39 35.60 35.39 35.60 0.7K
10:22 35.60 35.61 35.60 35.61 1.3K
10:23 35.61 35.61 35.54 35.54 2.7K
10:24 35.54 35.54 35.54 35.54 0.0K
10:25 35.54 35.54 35.54 35.54 0.5K
10:26 35.53 35.53 35.53 35.53 0.2K
10:27 35.53 35.75 35.50 35.50 1.1K
10:28 35.50 35.63 35.50 35.63 0.2K
10:29 35.63 35.63 35.63 35.63 0.3K
10:30 35.63 35.75 35.63 35.75 0.5K
10:31 35.75 35.75 35.50 35.50 1.2K
10:32 35.50 35.50 35.50 35.50 0.2K
10:33 35.75 35.78 35.75 35.78 2.0K
10:34 35.78 35.99 35.69 35.99 1.4K
10:35 35.95 35.99 35.95 35.99 2.2K
10:36 35.99 36.28 35.99 36.28 6.4K
10:37 36.08 36.28 36.08 36.28 0.7K
10:38 36.28 36.28 36.16 36.16 0.2K
10:39 36.16 36.16 36.02 36.02 5.7K
10:40 36.02 36.02 36.02 36.02 0.1K
10:41 35.83 35.83 35.83 35.83 0.5K
10:42 36.04 36.10 36.04 36.10 0.6K
10:43 36.10 36.10 36.10 36.10 0.0K
10:44 35.88 35.88 35.88 35.88 0.4K
10:45 35.88 35.88 35.88 35.88 0.1K
10:46 35.88 35.88 35.88 35.88 0.1K
10:47 35.88 35.93 35.88 35.93 0.1K
10:48 35.93 35.93 35.93 35.93 0.1K
10:49 35.85 35.85 35.85 35.85 0.3K
10:50 35.87 35.92 35.86 35.92 1.2K
10:51 35.92 35.92 35.84 35.84 0.5K
10:52 35.84 35.84 35.84 35.84 0.1K
10:53 35.80 35.80 35.80 35.80 0.4K
10:54 35.80 35.80 35.80 35.80 0.1K
10:55 35.80 35.80 35.80 35.80 0.0K
10:56 35.90 36.03 35.90 36.03 1.5K
10:57 36.03 36.03 36.03 36.03 0.0K
10:58 36.03 36.03 35.80 35.80 0.5K
10:59 35.80 35.80 35.80 35.80 0.0K
11:00 35.80 35.80 35.80 35.80 0.1K
11:01 35.80 36.10 35.80 36.10 0.2K
11:02 36.10 36.10 36.10 36.10 0.3K
11:03 36.10 36.10 36.10 36.10 0.4K
11:04 36.10 36.10 36.10 36.10 0.0K
11:05 36.10 36.10 36.10 36.10 0.0K
11:06 36.10 36.40 36.10 36.40 0.1K
11:07 36.40 36.50 36.40 36.50 0.3K
11:08 36.50 36.50 36.40 36.40 1.5K
11:09 36.40 36.40 36.30 36.30 0.2K
11:10 36.49 36.60 36.49 36.60 1.4K
11:11 36.60 36.60 36.46 36.46 0.3K
11:12 36.46 36.47 36.46 36.46 1.0K
11:13 36.46 36.46 36.46 36.46 0.2K
11:14 36.46 36.46 36.46 36.46 0.2K
11:15 36.46 36.46 36.46 36.46 0.0K
11:16 36.46 36.46 36.46 36.46 0.1K
11:17 36.40 36.40 36.40 36.40 0.1K
11:18 36.40 36.40 36.40 36.40 0.0K
11:19 36.40 36.55 36.40 36.55 0.3K
11:20 36.55 36.55 36.55 36.55 0.1K
11:21 36.55 36.55 36.55 36.55 0.7K
11:22 36.49 36.49 36.49 36.49 0.5K
11:23 36.49 36.49 36.49 36.49 0.1K
11:24 36.49 36.49 36.49 36.49 0.0K
11:25 36.54 36.54 36.54 36.54 0.2K
11:26 36.54 36.54 36.50 36.50 0.2K
11:27 36.50 36.50 36.50 36.50 0.1K
11:28 36.50 36.50 36.50 36.50 0.0K
11:29 36.49 36.49 36.49 36.49 0.2K
11:30 36.49 36.49 36.33 36.33 1.2K
11:31 36.33 36.34 36.33 36.34 0.2K
11:32 36.34 36.34 36.34 36.34 0.1K
11:33 36.34 36.34 36.34 36.34 0.0K
11:34 36.66 36.66 36.66 36.66 0.2K
11:35 36.66 36.66 36.66 36.66 0.1K
11:36 36.66 36.66 36.41 36.41 0.3K
11:37 36.70 36.70 36.70 36.70 0.3K
11:38 36.41 36.41 36.41 36.41 0.1K
11:39 36.41 36.41 36.41 36.41 0.1K
11:40 36.41 36.41 36.41 36.41 0.0K
11:41 36.41 36.41 36.41 36.41 0.1K
11:42 36.41 36.41 36.41 36.41 0.0K
11:43 36.54 36.54 36.54 36.54 0.3K
11:44 36.50 36.50 36.50 36.50 0.5K
11:45 36.50 36.50 36.42 36.42 0.8K
11:46 36.42 36.42 36.42 36.42 0.0K
11:47 36.42 36.42 36.42 36.42 0.4K
11:48 36.42 36.42 36.42 36.42 0.0K
11:49 36.42 36.51 36.42 36.51 1.3K
11:50 36.51 36.55 36.51 36.51 2.4K
11:51 36.51 36.51 36.51 36.51 0.3K
11:52 36.51 36.51 36.51 36.51 0.0K
11:53 36.51 36.51 36.51 36.51 0.0K
11:54 36.51 36.51 36.51 36.51 0.0K
11:55 36.50 36.50 36.50 36.50 0.3K
11:56 36.52 36.53 36.52 36.53 0.4K
11:57 36.53 36.53 36.53 36.53 0.2K
11:58 36.53 36.53 36.53 36.53 0.2K
11:59 36.53 36.53 36.53 36.53 0.0K
12:00 36.53 36.53 36.53 36.53 0.2K
12:01 36.53 36.53 36.53 36.53 0.0K
12:02 36.51 36.51 36.51 36.51 0.3K
12:03 36.51 36.51 36.51 36.51 0.5K
12:04 36.51 36.51 36.51 36.51 0.0K
12:05 36.51 36.51 36.51 36.51 0.0K
12:06 36.51 36.51 36.51 36.51 0.2K
12:07 36.66 36.66 36.66 36.66 0.2K
12:08 36.66 36.66 36.66 36.66 0.0K
12:09 36.65 36.65 36.65 36.65 0.3K
12:10 36.65 36.65 36.65 36.65 0.1K
12:11 36.65 36.65 36.65 36.65 0.3K
12:12 36.65 36.65 36.65 36.65 0.0K
12:13 36.53 36.53 36.53 36.53 0.8K
12:14 36.53 36.53 36.53 36.53 0.0K
12:15 36.53 36.53 36.46 36.46 0.3K
12:16 36.46 36.50 36.46 36.50 3.5K
12:17 36.50 36.50 36.50 36.50 0.0K
12:18 36.50 36.50 36.35 36.35 1.3K
12:19 36.35 36.35 36.06 36.06 1.1K
12:20 36.06 36.06 36.06 36.06 0.1K
12:21 36.06 36.16 36.06 36.16 0.3K
12:22 36.16 36.16 36.16 36.16 0.4K
12:23 36.06 36.06 36.06 36.06 0.5K
12:24 36.06 36.06 36.06 36.06 0.1K
12:25 36.06 36.06 36.06 36.06 0.1K
12:26 36.06 36.06 36.06 36.06 0.0K
12:27 36.06 36.06 36.06 36.06 0.4K
12:28 36.06 36.06 36.06 36.06 0.1K
12:29 36.05 36.05 36.05 36.05 1.8K
12:30 36.05 36.05 36.05 36.05 0.0K
12:31 36.05 36.05 36.05 36.05 0.0K
12:32 36.05 36.05 36.03 36.03 0.3K
12:33 36.03 36.03 36.03 36.03 0.7K
12:34 36.03 36.03 36.03 36.03 0.8K
12:35 36.03 36.03 36.01 36.01 4.1K
12:36 36.01 36.01 36.01 36.01 0.0K
12:37 36.01 36.02 36.01 36.02 0.2K
12:38 36.02 36.02 36.02 36.02 0.0K
12:39 36.04 36.04 36.04 36.04 0.4K
12:40 36.04 36.04 36.04 36.04 0.0K
12:41 36.04 36.04 36.04 36.04 0.0K
12:42 36.03 36.05 36.03 36.05 0.9K
12:43 36.05 36.05 36.05 36.05 0.4K
12:44 36.05 36.05 36.05 36.05 0.0K
12:45 36.05 36.05 36.05 36.05 0.2K
12:46 36.36 36.36 36.36 36.36 0.1K
12:47 36.36 36.36 36.36 36.36 0.1K
12:48 36.36 36.36 36.36 36.36 0.0K
12:49 36.36 36.36 36.36 36.36 0.0K
12:50 36.36 36.36 36.36 36.36 0.0K
12:51 36.36 36.36 36.36 36.36 0.0K
12:52 36.36 36.36 36.36 36.36 0.0K
12:53 36.36 36.36 36.36 36.36 0.0K
12:54 36.36 36.36 36.36 36.36 0.0K
12:55 36.36 36.36 36.36 36.36 0.0K
12:56 36.36 36.36 36.36 36.36 0.0K
12:57 36.36 36.36 36.36 36.36 0.0K
12:58 36.36 36.36 36.36 36.36 0.0K
12:59 36.36 36.36 36.36 36.36 0.0K
13:00 36.36 36.36 36.36 36.36 0.1K
13:01 36.36 36.36 36.21 36.21 0.3K
13:02 36.21 36.21 36.21 36.21 0.0K
13:03 36.21 36.21 36.21 36.21 0.0K
13:04 36.21 36.35 36.21 36.35 0.1K
13:05 36.21 36.21 36.21 36.21 0.1K
13:06 36.21 36.21 36.21 36.21 0.0K
13:07 36.21 36.21 36.21 36.21 0.1K
13:08 36.09 36.09 36.08 36.08 0.4K
13:09 36.08 36.08 36.08 36.08 0.2K
13:10 36.21 36.21 36.21 36.21 0.2K
13:11 36.21 36.21 36.19 36.19 0.4K
13:12 36.07 36.07 36.07 36.07 1.1K
13:13 36.07 36.07 36.07 36.07 0.0K
13:14 36.07 36.07 36.07 36.07 1.5K
13:15 36.07 36.07 36.07 36.07 0.3K
13:16 36.07 36.07 36.07 36.07 0.4K
13:17 36.07 36.07 36.07 36.07 0.1K
13:18 36.07 36.07 36.07 36.07 0.0K
13:19 36.07 36.07 36.07 36.07 0.2K
13:20 36.07 36.07 36.07 36.07 0.1K
13:21 36.07 36.07 36.07 36.07 0.0K
13:22 36.07 36.07 36.07 36.07 0.0K
13:23 36.07 36.07 36.07 36.07 0.0K
13:24 36.07 36.07 36.07 36.07 0.0K
13:25 36.07 36.07 36.07 36.07 0.0K
13:26 36.07 36.07 36.07 36.07 1.0K
13:27 36.07 36.07 36.07 36.07 0.0K
13:28 36.07 36.07 36.07 36.07 0.2K
13:29 36.07 36.07 36.07 36.07 0.0K
13:30 36.07 36.07 36.07 36.07 0.0K
13:31 36.54 36.54 36.54 36.54 1.3K
13:32 36.54 36.54 36.54 36.54 0.0K
13:33 36.54 36.54 36.47 36.47 0.9K
13:34 36.47 36.47 36.47 36.47 0.0K
13:35 36.47 36.47 36.47 36.47 2.6K
13:36 36.47 36.47 36.47 36.47 0.4K
13:37 36.47 36.47 36.47 36.47 0.1K
13:38 36.47 36.47 36.47 36.47 0.0K
13:39 36.47 36.47 36.47 36.47 0.1K
13:40 36.58 36.58 36.58 36.58 0.1K
13:41 36.58 36.58 36.58 36.58 0.0K
13:42 36.50 36.50 36.50 36.50 0.3K
13:43 36.50 36.50 36.50 36.50 0.0K
13:44 36.50 36.50 36.50 36.50 0.2K
13:45 36.50 36.50 36.50 36.50 0.0K
13:46 36.44 36.44 36.44 36.44 1.3K
13:47 36.44 36.44 36.44 36.44 0.0K
13:48 36.44 36.44 36.44 36.44 0.5K
13:49 36.44 36.44 36.06 36.06 1.1K
13:50 36.06 36.06 36.06 36.06 0.0K
13:51 36.06 36.06 36.06 36.06 0.0K
13:52 36.06 36.06 36.06 36.06 0.0K
13:53 36.06 36.06 36.06 36.06 0.1K
13:54 36.06 36.06 36.06 36.06 0.0K
13:55 36.06 36.30 36.06 36.30 0.2K
13:56 36.30 36.30 36.30 36.30 0.0K
13:57 36.50 36.50 36.30 36.30 0.2K
13:58 36.30 36.30 36.25 36.25 0.3K
13:59 36.25 36.25 36.25 36.25 0.0K
14:00 36.25 36.50 36.25 36.50 0.2K
14:01 36.50 36.50 36.50 36.50 0.0K
14:02 36.50 36.50 36.50 36.50 0.0K
14:03 36.50 36.50 36.50 36.50 0.0K
14:04 36.00 36.00 36.00 36.00 0.5K
14:05 36.00 36.00 36.00 36.00 0.0K
14:06 36.00 36.00 36.00 36.00 0.0K
14:07 36.00 36.00 36.00 36.00 0.1K
14:08 36.58 36.58 36.58 36.58 1.1K
14:09 36.15 36.55 36.15 36.55 0.8K
14:10 36.55 36.55 36.55 36.55 0.0K
14:11 36.55 36.55 36.55 36.55 0.0K
14:12 36.55 36.55 36.55 36.55 0.0K
14:13 36.55 36.55 36.26 36.26 0.2K
14:14 36.26 36.26 36.26 36.26 0.0K
14:15 36.26 36.26 36.26 36.26 0.1K
14:16 36.26 36.26 36.26 36.26 0.0K
14:17 36.26 36.26 36.26 36.26 0.0K
14:18 36.26 36.26 36.26 36.26 0.1K
14:19 36.26 36.26 36.26 36.26 0.0K
14:20 36.26 36.26 36.26 36.26 0.0K
14:21 36.26 36.26 36.26 36.26 0.0K
14:22 36.26 36.26 36.26 36.26 0.0K
14:23 36.26 36.26 36.26 36.26 0.2K
14:24 36.46 36.46 36.46 36.46 0.2K
14:25 36.46 36.46 36.46 36.46 0.1K
14:26 36.46 36.46 36.46 36.46 0.0K
14:27 36.46 36.46 36.46 36.46 0.0K
14:28 36.46 36.46 36.46 36.46 0.1K
14:29 36.46 36.46 36.46 36.46 0.0K
14:30 36.46 36.46 36.46 36.46 0.6K
14:31 36.46 36.46 36.46 36.46 0.1K
14:32 36.26 36.27 36.26 36.26 0.7K
14:33 36.26 36.26 36.26 36.26 0.5K
14:34 36.26 36.26 36.26 36.26 0.0K
14:35 36.26 36.26 36.26 36.26 0.0K
14:36 36.26 36.26 36.26 36.26 0.1K
14:37 36.26 36.26 36.26 36.26 0.0K
14:38 36.26 36.26 36.26 36.26 0.1K
14:39 36.26 36.26 36.26 36.26 0.0K
14:40 36.52 36.52 36.52 36.52 0.6K
14:41 36.52 36.52 36.52 36.52 0.0K
14:42 36.52 36.52 36.52 36.52 0.1K
14:43 36.52 36.52 36.52 36.52 0.0K
14:44 36.52 36.52 36.52 36.52 0.0K
14:45 36.52 36.52 36.52 36.52 0.0K
14:46 36.52 36.52 36.52 36.52 0.0K
14:47 36.52 36.52 36.52 36.52 0.0K
14:48 36.52 36.52 36.52 36.52 0.0K
14:49 36.52 36.52 36.52 36.52 0.0K
14:50 36.52 36.52 36.52 36.52 0.0K
14:51 36.52 36.52 36.52 36.52 0.0K
14:52 36.52 36.52 36.52 36.52 0.0K
14:53 36.52 36.52 36.52 36.52 0.0K
14:54 36.52 36.52 36.52 36.52 0.0K
14:55 36.52 36.52 36.52 36.52 0.0K
14:56 36.52 36.52 36.52 36.52 0.0K
14:57 36.25 36.25 36.25 36.25 0.1K
14:58 36.25 36.25 36.25 36.25 0.8K
14:59 36.25 36.25 36.25 36.25 0.0K
15:00 36.25 36.25 36.25 36.25 0.0K
15:01 36.25 36.25 36.25 36.25 0.0K
15:02 36.25 36.25 36.25 36.25 0.1K
15:03 36.25 36.25 36.24 36.24 0.3K
15:04 36.24 36.24 36.24 36.24 0.0K
15:05 36.24 36.24 36.24 36.24 0.0K
15:06 36.24 36.24 36.24 36.24 0.0K
15:07 36.27 36.27 36.27 36.27 0.3K
15:08 36.49 36.49 36.49 36.49 0.1K
15:09 36.38 36.38 36.38 36.38 0.2K
15:10 36.38 36.38 36.38 36.38 0.0K
15:11 36.41 36.41 36.41 36.41 0.6K
15:12 36.33 36.39 36.33 36.36 0.5K
15:13 36.36 36.36 36.36 36.36 0.5K
15:14 36.33 36.38 36.33 36.35 1.0K
15:15 36.35 36.35 36.35 36.35 0.1K
15:16 36.42 36.42 36.30 36.30 0.4K
15:17 36.31 36.39 36.31 36.39 0.6K
15:18 36.39 36.39 36.39 36.39 0.1K
15:19 36.38 36.45 36.38 36.42 1.4K
15:20 36.42 36.42 36.42 36.42 0.3K
15:21 36.42 36.42 36.42 36.42 0.1K
15:22 36.44 36.44 36.44 36.44 0.1K
15:23 36.42 36.42 36.42 36.42 0.2K
15:24 36.42 36.42 36.42 36.42 0.0K
15:25 36.42 36.42 36.42 36.42 0.0K
15:26 36.42 36.42 36.38 36.38 0.2K
15:27 36.38 36.38 36.38 36.38 0.0K
15:28 36.38 36.38 36.38 36.38 0.0K
15:29 36.31 36.31 36.31 36.31 0.4K
15:30 36.31 36.31 36.31 36.31 0.1K
15:31 36.31 36.31 36.31 36.31 0.1K
15:32 36.31 36.31 36.31 36.31 0.0K
15:33 36.31 36.31 36.31 36.31 0.1K
15:34 36.31 36.31 36.31 36.31 0.0K
15:35 36.31 36.31 36.31 36.31 0.5K
15:36 36.31 36.31 36.31 36.31 0.0K
15:37 36.31 36.31 36.31 36.31 0.1K
15:38 36.31 36.31 36.31 36.31 0.0K
15:39 36.31 36.31 36.31 36.31 0.0K
15:40 36.31 36.31 36.31 36.31 0.0K
15:41 36.31 36.31 36.31 36.31 0.0K
15:42 36.44 36.44 36.44 36.44 1.7K
15:43 36.44 36.44 36.44 36.44 0.0K
15:44 36.44 36.44 36.44 36.44 0.0K
15:45 36.44 36.44 36.43 36.43 0.5K
15:46 36.43 36.43 36.43 36.43 0.1K
15:47 36.43 36.43 36.43 36.43 0.2K
15:48 36.43 36.51 36.43 36.51 0.5K
15:49 36.51 36.51 36.51 36.51 0.5K
15:50 36.51 36.51 36.51 36.51 0.1K
15:51 36.51 36.51 36.51 36.51 2.8K
15:52 36.51 36.51 36.50 36.50 0.2K
15:53 36.50 36.50 36.50 36.50 0.1K
15:54 36.50 36.57 36.50 36.57 1.5K
15:55 36.57 36.57 36.57 36.57 0.0K
15:56 36.57 36.57 36.57 36.57 5.6K
15:57 36.57 36.57 36.57 36.57 0.1K
15:58 36.57 36.75 36.57 36.73 2.5K
15:59 36.73 36.89 36.73 36.89 0.5K
16:00 36.89 37.75 36.72 37.09 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available