Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.73 37.75 37.42 37.72 45.0K
09:32 37.85 37.85 37.71 37.71 2.2K
09:33 37.71 37.71 37.60 37.60 1.6K
09:34 37.60 37.74 37.60 37.74 1.2K
09:35 37.71 37.84 37.60 37.84 3.3K
09:36 37.84 37.84 37.75 37.75 2.2K
09:37 37.75 37.99 37.75 37.99 4.2K
09:38 37.99 38.02 37.99 38.02 0.8K
09:39 38.02 38.11 38.00 38.02 5.0K
09:40 38.02 38.10 38.02 38.10 0.9K
09:41 38.03 38.18 37.94 37.94 1.9K
09:42 37.94 37.94 37.90 37.90 0.8K
09:43 37.90 37.90 37.90 37.90 0.5K
09:44 37.80 37.80 37.80 37.80 0.2K
09:45 37.80 37.80 37.80 37.80 0.3K
09:46 37.80 37.80 37.80 37.80 0.0K
09:47 37.80 37.80 37.69 37.69 0.6K
09:48 38.09 38.09 37.91 37.91 2.5K
09:49 37.91 38.08 37.91 38.08 0.5K
09:50 38.08 38.08 38.08 38.08 0.1K
09:51 37.80 37.80 37.80 37.80 0.3K
09:52 37.80 37.80 37.80 37.80 0.3K
09:53 37.91 37.91 37.91 37.91 0.2K
09:54 37.91 38.00 37.91 38.00 0.4K
09:55 38.00 38.00 38.00 38.00 0.8K
09:56 38.00 38.00 37.64 37.64 1.5K
09:57 37.64 37.64 37.62 37.63 0.8K
09:58 37.63 37.63 37.50 37.50 2.5K
09:59 37.50 37.71 37.50 37.71 0.8K
10:00 37.71 37.71 37.38 37.38 2.5K
10:01 37.50 37.50 37.32 37.32 1.4K
10:02 37.38 37.41 37.29 37.41 1.9K
10:03 37.41 37.42 37.41 37.42 0.7K
10:04 37.42 37.42 37.42 37.42 0.1K
10:05 37.42 37.42 37.42 37.42 1.7K
10:06 37.42 37.56 37.42 37.56 0.5K
10:07 37.56 37.56 37.52 37.52 1.4K
10:08 37.52 37.63 37.52 37.63 0.2K
10:09 37.63 37.63 37.63 37.63 0.0K
10:10 37.60 37.60 37.60 37.60 5.7K
10:11 37.45 37.46 37.45 37.46 1.7K
10:12 37.46 37.46 37.28 37.28 5.4K
10:13 37.28 37.63 37.28 37.30 0.5K
10:14 37.30 37.30 37.30 37.30 0.5K
10:15 37.30 37.30 37.25 37.25 0.2K
10:16 37.25 37.25 37.15 37.15 0.5K
10:17 37.15 37.15 37.15 37.15 0.0K
10:18 37.15 37.15 37.15 37.15 0.2K
10:19 37.15 37.15 37.15 37.15 0.2K
10:20 37.50 37.50 37.50 37.50 0.4K
10:21 37.50 37.50 37.34 37.34 1.0K
10:22 37.34 37.34 37.34 37.34 0.4K
10:23 37.34 37.50 37.34 37.50 2.0K
10:24 37.50 37.50 37.39 37.39 2.0K
10:25 37.59 37.59 37.59 37.59 0.3K
10:26 37.59 37.59 37.59 37.59 0.1K
10:27 37.59 37.59 37.59 37.59 0.1K
10:28 37.62 37.72 37.62 37.72 0.3K
10:29 37.72 37.72 37.60 37.60 0.3K
10:30 37.60 37.60 37.60 37.60 0.1K
10:31 37.60 37.60 37.60 37.60 0.1K
10:32 37.60 37.81 37.60 37.81 0.6K
10:33 37.81 37.81 37.62 37.62 1.0K
10:34 37.62 37.81 37.62 37.72 0.4K
10:35 37.72 37.82 37.72 37.82 0.5K
10:36 37.82 37.82 37.82 37.82 0.3K
10:37 37.82 37.82 37.82 37.82 0.5K
10:38 37.82 37.82 37.82 37.82 0.4K
10:39 37.82 37.82 37.82 37.82 0.2K
10:40 37.82 37.82 37.82 37.82 0.1K
10:41 37.82 37.82 37.82 37.82 0.1K
10:42 37.82 37.99 37.82 37.99 0.3K
10:43 37.99 38.07 37.99 38.07 3.4K
10:44 38.07 38.07 38.07 38.07 0.2K
10:45 38.07 38.07 38.07 38.07 0.5K
10:46 38.07 38.20 38.07 38.09 2.4K
10:47 38.09 38.09 38.09 38.09 0.6K
10:48 38.09 38.09 38.09 38.09 0.1K
10:49 38.15 38.15 38.15 38.15 0.6K
10:50 38.15 38.15 38.15 38.15 0.4K
10:51 38.15 38.15 38.00 38.00 1.6K
10:52 38.00 38.10 37.95 38.10 1.9K
10:53 38.10 38.10 37.90 37.90 1.1K
10:54 37.90 38.03 37.90 38.03 1.5K
10:55 38.03 38.08 38.01 38.01 1.8K
10:56 38.01 38.14 38.01 38.14 0.6K
10:57 38.07 38.07 38.05 38.05 0.8K
10:58 38.05 38.05 37.91 38.00 0.9K
10:59 38.00 38.00 37.90 37.90 0.4K
11:00 37.90 37.90 37.90 37.90 0.1K
11:01 37.90 37.97 37.90 37.97 0.5K
11:02 37.81 37.81 37.81 37.81 0.2K
11:03 37.81 37.81 37.81 37.81 0.9K
11:04 37.81 37.81 37.81 37.81 0.4K
11:05 37.81 37.81 37.80 37.80 0.7K
11:06 37.80 37.83 37.80 37.83 4.6K
11:07 37.85 37.85 37.85 37.85 0.2K
11:08 37.85 38.08 37.85 38.08 1.1K
11:09 38.08 38.08 37.69 37.69 3.2K
11:10 37.69 37.92 37.69 37.92 0.7K
11:11 38.00 38.00 37.84 37.84 3.1K
11:12 37.84 37.84 37.76 37.76 0.2K
11:13 37.75 37.75 37.75 37.75 1.7K
11:14 37.75 37.75 37.74 37.74 3.4K
11:15 37.77 37.83 37.77 37.83 3.0K
11:16 37.83 37.83 37.83 37.83 0.3K
11:17 37.83 37.88 37.82 37.88 1.3K
11:18 37.88 37.88 37.88 37.88 0.2K
11:19 38.00 38.00 38.00 38.00 1.8K
11:20 38.00 38.00 38.00 38.00 0.2K
11:21 38.00 38.00 37.75 37.75 0.8K
11:22 37.75 37.75 37.75 37.75 0.2K
11:23 37.75 37.80 37.75 37.80 0.2K
11:24 37.80 37.80 37.80 37.80 0.2K
11:25 37.80 37.80 37.80 37.80 1.7K
11:26 37.70 37.70 37.70 37.70 0.4K
11:27 37.70 37.78 37.70 37.78 0.3K
11:28 37.78 37.78 37.73 37.73 0.2K
11:29 37.73 37.78 37.73 37.74 0.7K
11:30 37.74 37.85 37.74 37.85 1.7K
11:31 37.85 37.85 37.70 37.70 0.1K
11:32 37.84 37.84 37.77 37.77 0.4K
11:33 37.77 37.77 37.77 37.77 0.3K
11:34 37.77 37.77 37.77 37.77 0.0K
11:35 37.77 37.81 37.77 37.81 0.5K
11:36 37.81 37.81 37.81 37.81 0.0K
11:37 37.81 37.81 37.81 37.81 0.0K
11:38 37.81 37.81 37.81 37.81 0.0K
11:39 37.81 37.81 37.81 37.81 0.2K
11:40 37.83 37.83 37.83 37.83 0.5K
11:41 37.83 37.84 37.63 37.84 0.9K
11:42 37.84 37.84 37.84 37.84 0.2K
11:43 37.84 37.84 37.84 37.84 0.1K
11:44 37.84 37.84 37.84 37.84 0.3K
11:45 37.84 37.84 37.84 37.84 0.2K
11:46 37.84 37.84 37.65 37.68 0.6K
11:47 37.68 37.68 37.68 37.68 0.2K
11:48 37.68 37.77 37.68 37.77 0.7K
11:49 37.77 37.83 37.77 37.83 0.2K
11:50 37.83 37.83 37.65 37.65 0.4K
11:51 37.65 37.65 37.65 37.65 0.2K
11:52 37.65 37.65 37.65 37.65 0.1K
11:53 37.65 37.65 37.65 37.65 0.1K
11:54 37.65 37.65 37.65 37.65 0.1K
11:55 37.65 37.65 37.65 37.65 0.6K
11:56 37.65 37.65 37.58 37.58 0.3K
11:57 37.53 37.53 37.53 37.53 0.1K
11:58 37.53 37.63 37.53 37.63 0.3K
11:59 37.63 37.63 37.51 37.62 0.8K
12:00 37.62 37.62 37.62 37.62 0.3K
12:01 37.62 37.62 37.51 37.51 0.3K
12:02 37.63 37.63 37.63 37.63 0.3K
12:03 37.63 37.63 37.50 37.50 0.5K
12:04 37.50 37.50 37.50 37.50 2.5K
12:05 37.50 37.50 37.50 37.50 0.0K
12:06 37.51 37.51 37.51 37.51 0.6K
12:07 37.62 37.62 37.62 37.62 0.4K
12:08 37.62 37.62 37.59 37.59 0.7K
12:09 37.59 37.59 37.59 37.59 0.2K
12:10 37.59 37.59 37.59 37.59 0.0K
12:11 37.48 37.59 37.48 37.59 3.0K
12:12 37.50 37.59 37.50 37.59 0.6K
12:13 37.59 37.59 37.59 37.59 0.2K
12:14 37.59 37.59 37.59 37.59 0.0K
12:15 37.59 37.59 37.59 37.59 0.1K
12:16 37.59 37.59 37.59 37.59 0.1K
12:17 37.59 37.59 37.45 37.45 1.2K
12:18 37.45 37.45 37.45 37.45 0.0K
12:19 37.45 37.45 37.39 37.39 0.9K
12:20 37.39 37.45 37.39 37.45 0.8K
12:21 37.45 37.45 37.45 37.45 0.3K
12:22 37.45 37.45 37.45 37.45 0.1K
12:23 37.45 37.45 37.45 37.45 0.1K
12:24 37.45 37.45 37.35 37.35 0.5K
12:25 37.30 37.30 37.30 37.30 2.3K
12:26 37.30 37.30 37.29 37.29 0.9K
12:27 37.29 37.29 37.29 37.29 1.0K
12:28 37.52 37.52 37.52 37.52 0.9K
12:29 37.52 37.52 37.52 37.52 0.2K
12:30 37.60 37.60 37.55 37.55 2.0K
12:31 37.55 37.55 37.55 37.55 0.8K
12:32 37.55 37.55 37.55 37.55 0.0K
12:33 37.55 37.55 37.55 37.55 0.3K
12:34 37.26 37.26 37.26 37.26 0.1K
12:35 37.26 37.26 37.26 37.26 0.1K
12:36 37.26 37.31 37.26 37.31 0.1K
12:37 37.50 37.50 37.50 37.50 0.1K
12:38 37.50 37.50 37.50 37.50 0.0K
12:39 37.50 37.50 37.50 37.50 0.0K
12:40 37.50 37.70 37.50 37.70 3.2K
12:41 37.70 37.70 37.70 37.70 0.0K
12:42 37.70 37.70 37.70 37.70 1.0K
12:43 37.70 37.70 37.70 37.70 0.0K
12:44 37.34 37.34 37.34 37.34 0.2K
12:45 37.55 37.55 37.36 37.50 1.2K
12:46 37.50 37.50 37.50 37.50 0.2K
12:47 37.50 37.50 37.50 37.50 0.1K
12:48 37.50 37.50 37.50 37.50 0.0K
12:49 37.50 37.75 37.50 37.75 0.4K
12:50 37.75 37.75 37.52 37.52 1.3K
12:51 37.52 37.52 37.52 37.52 0.4K
12:52 37.36 37.36 37.36 37.36 0.2K
12:53 37.36 37.36 37.36 37.36 0.0K
12:54 37.36 37.36 37.36 37.36 0.0K
12:55 37.36 37.36 37.36 37.36 0.1K
12:56 37.53 37.53 37.39 37.39 0.4K
12:57 37.39 37.39 37.39 37.39 0.2K
12:58 37.35 37.35 37.35 37.35 0.2K
12:59 37.35 37.35 37.35 37.35 0.0K
13:00 37.55 37.55 37.53 37.53 0.6K
13:01 37.53 37.55 37.53 37.55 0.2K
13:02 37.55 37.55 37.55 37.55 0.0K
13:03 37.55 37.55 37.55 37.55 0.1K
13:04 37.55 37.55 37.55 37.55 0.0K
13:05 37.55 37.55 37.55 37.55 0.0K
13:06 37.75 37.75 37.75 37.75 0.7K
13:07 37.75 37.75 37.75 37.75 0.0K
13:08 37.75 37.75 37.75 37.75 0.3K
13:09 37.75 37.75 37.75 37.75 0.0K
13:10 37.56 37.56 37.56 37.56 0.2K
13:11 37.56 37.56 37.56 37.56 0.1K
13:12 37.56 37.71 37.56 37.71 0.1K
13:13 37.71 37.71 37.71 37.71 0.2K
13:14 37.71 37.71 37.71 37.71 0.0K
13:15 37.71 37.71 37.71 37.71 0.1K
13:16 37.71 37.78 37.71 37.78 0.4K
13:17 37.78 37.78 37.78 37.78 0.1K
13:18 37.78 37.88 37.78 37.87 1.9K
13:19 37.87 37.91 37.87 37.91 0.7K
13:20 37.91 37.91 37.91 37.91 0.5K
13:21 37.81 37.81 37.81 37.81 0.1K
13:22 37.81 37.81 37.74 37.74 0.4K
13:23 37.82 37.82 37.58 37.58 2.6K
13:24 37.64 37.64 37.54 37.54 0.4K
13:25 37.54 37.56 37.54 37.56 0.2K
13:26 37.56 37.56 37.56 37.56 0.0K
13:27 37.68 37.68 37.68 37.68 0.1K
13:28 37.68 37.68 37.66 37.66 0.2K
13:29 37.66 37.66 37.59 37.60 0.4K
13:30 37.60 37.60 37.60 37.60 0.0K
13:31 37.60 37.60 37.60 37.60 0.0K
13:32 37.60 37.60 37.60 37.60 0.0K
13:33 37.60 37.60 37.60 37.60 0.0K
13:34 37.60 37.60 37.60 37.60 0.0K
13:35 37.60 37.60 37.51 37.51 2.8K
13:36 37.53 37.53 37.42 37.42 0.6K
13:37 37.46 37.46 37.46 37.46 0.2K
13:38 37.68 37.68 37.68 37.68 0.1K
13:39 37.68 37.68 37.68 37.68 0.0K
13:40 37.68 37.70 37.68 37.70 0.2K
13:41 37.70 37.70 37.70 37.70 0.0K
13:42 37.51 37.51 37.51 37.51 1.1K
13:43 37.52 37.52 37.43 37.43 1.6K
13:44 37.53 37.53 37.53 37.53 0.2K
13:45 37.53 37.53 37.53 37.53 0.3K
13:46 37.53 37.53 37.53 37.53 0.4K
13:47 37.53 37.53 37.53 37.53 0.2K
13:48 37.53 37.70 37.53 37.70 3.6K
13:49 37.60 37.60 37.60 37.60 0.3K
13:50 37.60 37.60 37.60 37.60 0.0K
13:51 37.60 37.60 37.60 37.60 0.1K
13:52 37.60 37.60 37.48 37.48 0.2K
13:53 37.48 37.48 37.48 37.48 0.0K
13:54 37.48 37.48 37.48 37.48 0.0K
13:55 37.48 37.48 37.48 37.48 0.1K
13:56 37.48 37.48 37.48 37.48 0.0K
13:57 37.80 37.80 37.65 37.65 0.2K
13:58 37.65 37.65 37.65 37.65 0.0K
13:59 37.70 37.70 37.70 37.70 0.1K
14:00 37.70 37.70 37.70 37.70 0.2K
14:01 37.70 37.70 37.70 37.70 0.0K
14:02 37.70 37.70 37.70 37.70 0.0K
14:03 37.75 37.75 37.75 37.75 0.7K
14:04 37.75 37.75 37.75 37.75 0.0K
14:05 37.75 37.75 37.75 37.75 0.2K
14:06 37.75 37.75 37.50 37.50 0.5K
14:07 37.50 37.50 37.50 37.50 0.0K
14:08 37.50 37.50 37.50 37.50 0.1K
14:09 37.50 37.50 37.50 37.50 0.2K
14:10 37.50 37.68 37.50 37.52 0.2K
14:11 37.52 37.52 37.52 37.52 0.1K
14:12 37.52 37.52 37.52 37.52 0.0K
14:13 37.52 37.52 37.52 37.52 0.0K
14:14 37.52 37.52 37.52 37.52 0.8K
14:15 37.52 37.52 37.52 37.52 0.0K
14:16 37.52 37.52 37.52 37.52 0.1K
14:17 37.52 37.52 37.52 37.52 0.4K
14:18 37.73 37.73 37.73 37.73 0.1K
14:19 37.75 37.75 37.75 37.75 0.4K
14:20 37.75 37.75 37.75 37.75 0.1K
14:21 37.75 37.75 37.75 37.75 0.0K
14:22 37.75 37.75 37.50 37.68 1.5K
14:23 37.68 37.68 37.51 37.51 1.8K
14:24 37.51 37.51 37.51 37.51 0.0K
14:25 37.51 37.51 37.51 37.51 0.0K
14:26 37.51 37.51 37.51 37.51 0.0K
14:27 37.51 37.51 37.51 37.51 0.6K
14:28 37.51 37.51 37.51 37.51 0.0K
14:29 37.51 37.60 37.51 37.60 0.2K
14:30 37.60 37.60 37.60 37.60 0.1K
14:31 37.60 37.60 37.60 37.60 0.0K
14:32 37.55 37.55 37.55 37.55 0.2K
14:33 37.66 37.66 37.66 37.66 0.1K
14:34 37.66 37.66 37.66 37.66 0.3K
14:35 37.66 37.66 37.66 37.66 0.0K
14:36 37.66 37.66 37.66 37.66 0.1K
14:37 37.66 37.66 37.66 37.66 0.0K
14:38 37.66 37.66 37.66 37.66 0.1K
14:39 37.66 37.76 37.66 37.76 0.1K
14:40 37.77 37.77 37.77 37.77 0.5K
14:41 37.77 37.77 37.77 37.77 0.0K
14:42 37.77 37.77 37.77 37.77 0.1K
14:43 37.77 37.77 37.77 37.77 0.1K
14:44 37.77 37.77 37.77 37.77 0.0K
14:45 37.77 37.77 37.66 37.66 1.1K
14:46 37.66 37.66 37.66 37.66 0.0K
14:47 37.66 37.66 37.66 37.66 0.0K
14:48 37.80 37.80 37.80 37.80 0.4K
14:49 37.81 37.81 37.68 37.68 0.5K
14:50 37.68 37.68 37.68 37.68 0.5K
14:51 37.68 37.68 37.68 37.68 0.4K
14:52 37.68 37.68 37.68 37.68 0.0K
14:53 37.68 37.68 37.68 37.68 0.5K
14:54 37.68 37.68 37.68 37.68 0.0K
14:55 37.68 37.68 37.68 37.68 0.0K
14:56 37.65 37.65 37.65 37.65 0.4K
14:57 37.65 37.65 37.65 37.65 0.1K
14:58 37.65 37.65 37.65 37.65 0.0K
14:59 37.65 37.65 37.65 37.65 0.0K
15:00 37.65 37.65 37.65 37.65 0.0K
15:01 37.65 37.65 37.65 37.65 0.0K
15:02 37.75 37.75 37.75 37.75 0.1K
15:03 37.75 37.75 37.75 37.75 0.0K
15:04 37.75 37.75 37.75 37.75 0.0K
15:05 37.75 37.75 37.75 37.75 0.3K
15:06 37.83 37.83 37.75 37.75 0.7K
15:07 37.75 37.75 37.75 37.75 0.0K
15:08 37.75 37.75 37.75 37.75 0.1K
15:09 37.75 37.75 37.75 37.75 0.0K
15:10 37.75 37.75 37.75 37.75 0.0K
15:11 37.75 37.75 37.68 37.68 0.3K
15:12 37.68 37.68 37.68 37.68 0.0K
15:13 37.62 37.62 37.62 37.62 1.1K
15:14 37.62 37.62 37.62 37.62 0.0K
15:15 37.62 37.78 37.62 37.78 0.2K
15:16 37.66 37.66 37.66 37.66 0.3K
15:17 37.66 37.66 37.66 37.66 0.0K
15:18 37.66 37.66 37.66 37.66 0.1K
15:19 37.66 37.66 37.66 37.66 0.0K
15:20 37.70 37.70 37.70 37.70 0.5K
15:21 37.70 37.70 37.70 37.70 0.3K
15:22 37.70 37.70 37.70 37.70 0.2K
15:23 37.70 37.70 37.70 37.70 0.0K
15:24 37.70 37.70 37.70 37.70 0.0K
15:25 37.70 37.70 37.70 37.70 0.0K
15:26 37.70 37.76 37.70 37.76 0.2K
15:27 37.76 37.76 37.76 37.76 0.0K
15:28 37.85 37.85 37.76 37.76 0.8K
15:29 37.81 37.81 37.81 37.81 0.8K
15:30 37.81 37.81 37.81 37.81 0.0K
15:31 37.81 37.81 37.81 37.81 0.0K
15:32 37.81 37.81 37.81 37.81 0.0K
15:33 37.81 37.81 37.70 37.70 0.3K
15:34 37.70 37.70 37.70 37.70 0.0K
15:35 37.70 37.70 37.70 37.70 0.0K
15:36 37.70 37.70 37.70 37.70 0.1K
15:37 37.70 37.80 37.70 37.80 0.2K
15:38 37.80 37.80 37.80 37.80 0.0K
15:39 37.79 37.79 37.79 37.79 0.1K
15:40 37.66 37.73 37.66 37.73 1.0K
15:41 37.73 37.73 37.73 37.73 0.7K
15:42 37.73 37.73 37.73 37.73 0.1K
15:43 37.73 37.73 37.73 37.73 0.0K
15:44 37.73 37.73 37.73 37.73 0.2K
15:45 37.73 37.73 37.73 37.73 0.1K
15:46 37.67 37.67 37.67 37.67 0.3K
15:47 37.67 37.67 37.66 37.66 0.2K
15:48 37.66 37.66 37.66 37.66 0.0K
15:49 37.66 37.66 37.66 37.66 0.2K
15:50 37.68 37.82 37.68 37.82 2.4K
15:51 37.82 37.82 37.74 37.74 0.9K
15:52 37.74 37.74 37.74 37.74 0.1K
15:53 37.74 37.74 37.69 37.69 1.0K
15:54 37.77 37.77 37.66 37.66 1.0K
15:55 37.66 37.67 37.66 37.67 0.4K
15:56 37.68 37.69 37.66 37.69 2.1K
15:57 37.69 37.69 37.69 37.69 0.1K
15:58 37.59 37.59 37.59 37.59 0.8K
15:59 37.59 37.80 37.59 37.80 1.0K
16:00 37.72 37.77 37.23 37.77 13.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available