Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 37.80 38.33 37.60 37.96 22.9K
09:32 37.96 37.96 37.96 37.96 0.0K
09:33 37.96 37.96 37.84 37.84 12.3K
09:34 37.84 37.91 37.80 37.91 3.3K
09:35 37.55 37.55 37.32 37.32 6.9K
09:36 37.32 37.50 37.03 37.50 1.7K
09:37 37.58 37.75 37.58 37.75 2.1K
09:38 37.75 37.75 37.75 37.75 0.1K
09:39 37.75 37.75 37.75 37.75 2.5K
09:40 37.75 37.75 37.40 37.40 6.5K
09:41 37.40 37.58 37.40 37.58 1.4K
09:42 37.40 37.40 37.21 37.38 4.8K
09:43 37.38 37.38 37.01 37.04 0.5K
09:44 37.17 37.17 37.17 37.17 1.2K
09:45 37.20 37.20 37.20 37.20 0.7K
09:46 37.20 37.20 37.19 37.19 0.6K
09:47 37.19 37.25 37.19 37.25 0.6K
09:48 37.25 37.25 37.19 37.19 0.4K
09:49 37.15 37.15 37.15 37.15 0.4K
09:50 37.00 37.27 37.00 37.27 0.8K
09:51 37.27 37.27 37.10 37.20 0.4K
09:52 37.16 37.16 37.16 37.16 0.7K
09:53 37.16 37.16 37.10 37.10 0.3K
09:54 37.10 37.10 37.06 37.06 0.6K
09:55 37.10 37.10 37.01 37.01 0.7K
09:56 37.01 37.09 37.01 37.09 3.2K
09:57 37.09 37.15 37.09 37.15 0.3K
09:58 37.18 37.30 37.18 37.18 2.6K
09:59 37.18 37.18 37.18 37.18 0.4K
10:00 37.18 37.18 37.18 37.18 0.1K
10:01 37.32 37.32 37.32 37.32 1.7K
10:02 37.32 37.42 37.32 37.42 1.8K
10:03 37.35 37.35 37.34 37.34 0.4K
10:04 37.34 37.48 37.34 37.48 0.3K
10:05 37.48 37.48 37.17 37.17 1.4K
10:06 37.17 37.17 37.17 37.17 1.3K
10:07 37.17 37.31 37.11 37.11 0.7K
10:08 37.11 37.11 37.11 37.11 0.1K
10:09 37.11 37.11 37.09 37.09 2.3K
10:10 37.09 37.28 37.09 37.28 0.2K
10:11 37.28 37.28 37.13 37.13 0.7K
10:12 37.13 37.13 37.13 37.13 0.9K
10:13 37.13 37.13 37.13 37.13 0.6K
10:14 37.13 37.13 37.06 37.06 0.2K
10:15 37.06 37.06 36.66 36.66 26.9K
10:16 36.70 36.70 36.70 36.70 0.8K
10:17 36.70 36.70 36.70 36.70 1.4K
10:18 36.92 36.92 36.92 36.92 0.9K
10:19 36.92 36.92 36.91 36.91 2.8K
10:20 36.91 36.91 36.91 36.91 0.3K
10:21 36.91 36.95 36.91 36.95 1.7K
10:22 37.03 37.03 36.92 37.00 1.4K
10:23 36.85 36.85 36.62 36.62 1.6K
10:24 36.62 36.62 36.50 36.50 2.4K
10:25 36.50 36.50 36.37 36.50 3.8K
10:26 36.50 36.50 36.50 36.50 0.6K
10:27 36.50 36.59 36.50 36.59 2.0K
10:28 36.59 36.65 36.59 36.65 0.2K
10:29 36.65 36.65 36.60 36.60 0.3K
10:30 36.60 36.60 36.60 36.60 0.2K
10:31 36.72 36.72 36.67 36.67 1.5K
10:32 36.67 36.67 36.67 36.67 0.0K
10:33 36.67 36.67 36.54 36.54 0.1K
10:34 36.52 36.52 36.34 36.34 1.9K
10:35 36.34 36.34 36.34 36.34 0.1K
10:36 36.34 36.57 36.34 36.50 0.7K
10:37 36.50 36.51 36.50 36.51 0.4K
10:38 36.51 36.51 36.51 36.51 0.2K
10:39 36.51 36.58 36.51 36.58 0.3K
10:40 36.58 36.79 36.58 36.79 0.2K
10:41 36.79 36.80 36.77 36.77 0.4K
10:42 36.77 36.77 36.77 36.77 1.8K
10:43 36.77 36.85 36.77 36.85 0.1K
10:44 36.99 36.99 36.99 36.99 1.2K
10:45 36.99 36.99 36.99 36.99 0.1K
10:46 36.99 36.99 36.99 36.99 0.1K
10:47 36.99 36.99 36.85 36.85 0.1K
10:48 36.85 36.85 36.85 36.85 0.1K
10:49 36.85 36.93 36.85 36.93 0.2K
10:50 36.93 36.93 36.93 36.93 0.0K
10:51 36.93 36.93 36.93 36.93 0.1K
10:52 36.93 36.93 36.93 36.93 0.1K
10:53 36.93 36.93 36.92 36.92 0.4K
10:54 36.92 36.92 36.86 36.86 1.6K
10:55 36.86 36.86 36.86 36.86 0.0K
10:56 37.00 37.00 36.88 36.88 0.5K
10:57 36.88 36.88 36.88 36.88 0.1K
10:58 36.88 37.20 36.88 37.20 1.5K
10:59 37.20 37.20 37.20 37.20 0.0K
11:00 37.20 37.20 37.20 37.20 0.1K
11:01 37.20 37.20 37.20 37.20 0.0K
11:02 37.01 37.01 37.01 37.01 0.3K
11:03 37.01 37.01 37.01 37.01 0.1K
11:04 37.12 37.12 37.12 37.12 1.3K
11:05 37.12 37.12 37.12 37.12 0.5K
11:06 37.12 37.50 37.12 37.50 1.1K
11:07 37.50 37.50 37.50 37.50 0.0K
11:08 37.50 37.50 37.19 37.19 0.7K
11:09 37.19 37.19 37.19 37.19 0.1K
11:10 37.19 37.19 37.19 37.19 0.0K
11:11 37.19 37.19 37.19 37.19 0.1K
11:12 37.18 37.18 37.01 37.01 0.8K
11:13 37.01 37.01 37.01 37.01 0.1K
11:14 37.01 37.25 37.01 37.25 0.3K
11:15 37.25 37.25 37.25 37.25 0.1K
11:16 37.07 37.07 37.07 37.07 0.1K
11:17 37.07 37.07 37.07 37.07 0.0K
11:18 37.07 37.07 37.07 37.07 0.1K
11:19 37.07 37.07 37.07 37.07 0.0K
11:20 37.07 37.07 37.07 37.07 0.0K
11:21 37.07 37.07 37.07 37.07 0.0K
11:22 37.07 37.07 37.07 37.07 0.0K
11:23 37.07 37.07 37.00 37.00 0.7K
11:24 37.00 37.05 37.00 37.05 0.2K
11:25 37.05 37.25 37.05 37.25 0.6K
11:26 37.25 37.25 37.25 37.25 0.0K
11:27 37.25 37.25 37.25 37.25 0.5K
11:28 37.25 37.25 37.25 37.25 0.0K
11:29 37.25 37.25 37.25 37.25 0.0K
11:30 37.25 37.25 37.25 37.25 0.0K
11:31 37.25 37.25 37.25 37.25 0.1K
11:32 37.25 37.25 37.25 37.25 0.0K
11:33 37.25 37.25 37.25 37.25 0.0K
11:34 37.25 37.25 37.09 37.09 0.3K
11:35 37.09 37.09 37.09 37.09 0.4K
11:36 37.06 37.06 37.06 37.06 0.2K
11:37 37.06 37.06 37.06 37.06 0.0K
11:38 37.06 37.06 37.06 37.06 0.2K
11:39 37.06 37.06 37.06 37.06 0.1K
11:40 37.06 37.06 37.06 37.06 0.0K
11:41 37.06 37.06 37.06 37.06 0.2K
11:42 37.06 37.06 37.06 37.06 0.0K
11:43 37.06 37.06 37.06 37.06 0.0K
11:44 37.10 37.10 37.10 37.10 0.2K
11:45 37.01 37.01 37.01 37.01 1.2K
11:46 37.01 37.01 36.86 36.86 4.4K
11:47 36.86 36.86 36.86 36.86 0.0K
11:48 36.86 36.86 36.78 36.78 0.1K
11:49 36.78 36.78 36.78 36.78 0.1K
11:50 36.78 36.78 36.78 36.78 0.1K
11:51 36.78 36.78 36.78 36.78 0.0K
11:52 36.78 36.78 36.78 36.78 0.1K
11:53 36.78 36.78 36.78 36.78 6.9K
11:54 36.78 36.78 36.78 36.78 0.0K
11:55 36.78 36.78 36.78 36.78 0.0K
11:56 36.78 36.78 36.78 36.78 0.1K
11:57 36.78 36.78 36.78 36.78 0.0K
11:58 36.84 36.84 36.84 36.84 0.1K
11:59 36.84 36.84 36.84 36.84 0.0K
12:00 36.84 36.84 36.84 36.84 0.0K
12:01 36.84 36.84 36.84 36.84 0.1K
12:02 36.84 36.84 36.84 36.84 0.0K
12:03 36.84 37.00 36.84 37.00 1.8K
12:04 37.00 37.00 37.00 37.00 0.1K
12:05 37.00 37.06 37.00 37.06 0.2K
12:06 37.06 37.06 37.06 37.06 0.0K
12:07 37.08 37.08 37.07 37.07 0.4K
12:08 37.07 37.07 37.07 37.07 0.1K
12:09 37.07 37.07 37.07 37.07 0.0K
12:10 37.07 37.07 37.07 37.07 0.0K
12:11 37.07 37.07 37.07 37.07 0.1K
12:12 37.07 37.07 36.95 36.95 0.2K
12:13 36.95 36.95 36.95 36.95 0.0K
12:14 36.95 36.95 36.95 36.95 0.2K
12:15 36.95 36.95 36.95 36.95 0.2K
12:16 36.95 36.95 36.95 36.95 0.0K
12:17 36.95 36.95 36.95 36.95 0.1K
12:18 36.95 36.95 36.95 36.95 0.0K
12:19 36.95 36.95 36.95 36.95 0.0K
12:20 36.95 36.95 36.95 36.95 0.0K
12:21 36.95 36.95 36.95 36.95 0.0K
12:22 36.95 36.95 36.95 36.95 0.0K
12:23 36.95 36.95 36.95 36.95 0.1K
12:24 36.85 36.85 36.85 36.85 0.9K
12:25 37.00 37.00 36.84 36.84 1.5K
12:26 36.84 37.19 36.84 37.19 0.2K
12:27 37.19 37.19 37.13 37.13 0.2K
12:28 37.13 37.13 37.13 37.13 0.0K
12:29 37.13 37.13 37.13 37.13 0.1K
12:30 37.13 37.15 37.13 37.15 0.2K
12:31 37.15 37.15 37.15 37.15 0.0K
12:32 37.15 37.15 37.00 37.05 0.2K
12:33 37.05 37.05 37.05 37.05 0.0K
12:34 37.05 37.05 37.05 37.05 0.0K
12:35 37.05 37.05 37.05 37.05 0.3K
12:36 37.05 37.05 37.05 37.05 0.1K
12:37 37.05 37.09 37.05 37.09 0.4K
12:38 37.09 37.09 37.09 37.09 0.0K
12:39 37.09 37.09 37.09 37.09 0.0K
12:40 37.09 37.09 37.09 37.09 0.0K
12:41 37.09 37.09 37.09 37.09 0.0K
12:42 37.09 37.09 37.09 37.09 0.0K
12:43 37.10 37.10 37.01 37.01 0.2K
12:44 37.16 37.16 37.16 37.16 0.3K
12:45 37.16 37.16 37.16 37.16 0.1K
12:46 37.16 37.16 37.16 37.16 0.0K
12:47 37.16 37.16 37.16 37.16 0.0K
12:48 37.01 37.01 37.01 37.01 1.0K
12:49 37.01 37.01 37.01 37.01 0.1K
12:50 37.01 37.01 37.01 37.01 0.1K
12:51 37.01 37.01 37.01 37.01 0.1K
12:52 37.01 37.01 37.01 37.01 0.1K
12:53 37.01 37.01 37.01 37.01 0.2K
12:54 37.15 37.15 37.15 37.15 0.4K
12:55 37.15 37.15 37.15 37.15 0.0K
12:56 37.15 37.15 37.15 37.15 0.0K
12:57 37.12 37.12 37.12 37.12 2.6K
12:58 37.12 37.12 37.12 37.12 0.0K
12:59 37.12 37.12 37.12 37.12 0.1K
13:00 37.16 37.16 37.16 37.16 0.2K
13:01 37.16 37.16 37.16 37.16 0.3K
13:02 37.16 37.16 37.16 37.16 0.0K
13:03 37.16 37.16 37.16 37.16 0.1K
13:04 37.16 37.16 37.16 37.16 0.1K
13:05 37.16 37.16 37.16 37.16 0.0K
13:06 37.16 37.16 37.16 37.16 0.0K
13:07 37.16 37.16 37.16 37.16 0.0K
13:08 37.16 37.16 37.16 37.16 0.0K
13:09 37.16 37.16 37.16 37.16 0.6K
13:10 37.16 37.16 37.16 37.16 0.6K
13:11 37.16 37.16 37.16 37.16 0.0K
13:12 37.13 37.13 37.08 37.08 0.4K
13:13 37.08 37.08 37.08 37.08 0.0K
13:14 37.08 37.08 37.08 37.08 0.2K
13:15 37.08 37.08 37.08 37.08 0.1K
13:16 37.08 37.08 37.08 37.08 0.1K
13:17 37.08 37.08 37.08 37.08 1.1K
13:18 37.08 37.08 37.08 37.08 0.1K
13:19 37.08 37.08 37.08 37.08 0.1K
13:20 37.08 37.08 37.08 37.08 0.0K
13:21 37.08 37.08 37.08 37.08 0.0K
13:22 37.08 37.08 37.00 37.00 0.7K
13:23 37.00 37.00 37.00 37.00 0.0K
13:24 37.00 37.00 37.00 37.00 0.0K
13:25 37.00 37.00 37.00 37.00 0.0K
13:26 37.00 37.00 37.00 37.00 0.2K
13:27 37.00 37.00 37.00 37.00 0.0K
13:28 37.00 37.00 37.00 37.00 0.0K
13:29 37.00 37.00 37.00 37.00 0.0K
13:30 37.00 37.00 37.00 37.00 0.0K
13:31 37.00 37.00 37.00 37.00 0.6K
13:32 37.00 37.00 37.00 37.00 0.0K
13:33 37.00 37.00 37.00 37.00 0.0K
13:34 37.00 37.00 37.00 37.00 0.1K
13:35 37.00 37.00 37.00 37.00 0.0K
13:36 37.00 37.00 37.00 37.00 0.3K
13:37 37.00 37.01 37.00 37.01 0.9K
13:38 37.01 37.01 37.01 37.01 0.0K
13:39 37.01 37.01 37.01 37.01 0.2K
13:40 37.01 37.01 37.01 37.01 0.0K
13:41 37.01 37.01 36.95 36.95 0.4K
13:42 37.04 37.04 37.04 37.04 0.1K
13:43 37.04 37.04 37.01 37.01 0.2K
13:44 37.01 37.01 37.01 37.01 0.1K
13:45 37.01 37.01 37.01 37.01 0.1K
13:46 37.01 37.01 37.01 37.01 0.1K
13:47 37.01 37.01 37.01 37.01 0.1K
13:48 37.01 37.01 37.01 37.01 0.0K
13:49 37.01 37.01 37.01 37.01 0.0K
13:50 37.01 37.01 37.01 37.01 0.2K
13:51 37.01 37.01 37.01 37.01 0.0K
13:52 37.01 37.01 37.01 37.01 0.0K
13:53 37.01 37.01 37.01 37.01 0.0K
13:54 37.01 37.01 37.01 37.01 0.0K
13:55 37.01 37.05 37.01 37.05 0.1K
13:56 37.05 37.05 37.05 37.05 0.0K
13:57 37.05 37.05 37.05 37.05 0.0K
13:58 37.05 37.05 37.05 37.05 0.1K
13:59 37.05 37.05 37.05 37.05 0.0K
14:00 37.05 37.05 37.05 37.05 0.4K
14:01 37.08 37.08 37.08 37.08 0.3K
14:02 37.08 37.08 37.06 37.06 0.1K
14:03 37.06 37.06 37.06 37.06 0.0K
14:04 37.06 37.06 37.06 37.06 0.0K
14:05 37.06 37.06 37.06 37.06 0.1K
14:06 37.06 37.06 37.06 37.06 0.1K
14:07 37.06 37.06 37.06 37.06 0.5K
14:08 36.98 37.03 36.93 36.93 4.1K
14:09 36.93 36.97 36.93 36.97 0.5K
14:10 36.97 36.97 36.97 36.97 0.2K
14:11 36.97 36.97 36.97 36.97 0.0K
14:12 36.97 36.97 36.97 36.97 0.0K
14:13 36.97 36.97 36.97 36.97 0.0K
14:14 36.97 36.97 36.97 36.97 0.0K
14:15 36.97 36.97 36.97 36.97 0.0K
14:16 36.97 36.97 36.97 36.97 0.0K
14:17 36.98 37.00 36.98 37.00 0.6K
14:18 37.00 37.00 37.00 37.00 0.2K
14:19 37.00 37.00 37.00 37.00 1.2K
14:20 37.00 37.05 37.00 37.05 0.5K
14:21 37.05 37.05 37.05 37.05 0.1K
14:22 37.05 37.05 37.05 37.05 0.1K
14:23 37.05 37.15 37.05 37.15 9.2K
14:24 37.35 37.35 37.35 37.35 2.3K
14:25 37.35 37.35 37.35 37.35 0.7K
14:26 37.35 37.35 37.35 37.35 0.0K
14:27 37.35 37.35 37.35 37.35 0.0K
14:28 37.35 37.35 37.35 37.35 0.1K
14:29 37.35 37.35 37.35 37.35 0.0K
14:30 37.35 37.35 37.35 37.35 0.0K
14:31 37.35 37.35 37.30 37.30 0.2K
14:32 37.30 37.30 37.30 37.30 0.0K
14:33 37.30 37.30 37.30 37.30 0.0K
14:34 37.33 37.35 37.33 37.35 1.7K
14:35 37.35 37.35 37.35 37.35 0.0K
14:36 37.35 37.35 37.35 37.35 0.1K
14:37 37.18 37.34 37.17 37.34 1.0K
14:38 37.34 37.34 37.34 37.34 0.0K
14:39 37.34 37.34 37.34 37.34 0.0K
14:40 37.17 37.17 37.17 37.17 1.0K
14:41 37.17 37.17 37.17 37.17 0.0K
14:42 37.17 37.17 37.17 37.17 0.2K
14:43 37.34 37.34 37.34 37.34 0.5K
14:44 37.17 37.17 37.17 37.17 0.2K
14:45 37.17 37.17 37.17 37.17 0.0K
14:46 37.17 37.17 37.17 37.17 0.1K
14:47 37.34 37.34 37.26 37.26 0.5K
14:48 37.26 37.26 37.26 37.26 0.1K
14:49 37.37 37.37 37.34 37.34 0.6K
14:50 37.28 37.28 37.17 37.17 0.7K
14:51 37.17 37.17 37.17 37.17 0.1K
14:52 37.17 37.17 37.17 37.17 0.0K
14:53 37.17 37.17 37.17 37.17 0.0K
14:54 37.17 37.17 37.17 37.17 1.1K
14:55 37.17 37.25 37.17 37.25 0.7K
14:56 37.26 37.26 37.26 37.26 0.2K
14:57 37.00 37.25 37.00 37.25 0.6K
14:58 37.25 37.25 37.25 37.25 0.0K
14:59 37.25 37.25 37.25 37.25 0.0K
15:00 37.25 37.25 37.25 37.25 0.1K
15:01 37.25 37.25 37.25 37.25 0.0K
15:02 37.25 37.25 37.25 37.25 0.2K
15:03 37.19 37.20 37.00 37.00 0.6K
15:04 37.00 37.02 37.00 37.02 0.7K
15:05 37.02 37.02 37.02 37.02 0.0K
15:06 37.02 37.02 37.02 37.02 0.0K
15:07 37.02 37.02 37.02 37.02 0.2K
15:08 37.02 37.02 37.02 37.02 0.0K
15:09 37.02 37.02 37.02 37.02 0.0K
15:10 37.02 37.02 37.02 37.02 0.0K
15:11 37.02 37.02 37.02 37.02 2.2K
15:12 37.02 37.02 37.02 37.02 0.0K
15:13 37.02 37.02 36.92 36.92 0.2K
15:14 36.92 36.92 36.92 36.92 0.0K
15:15 36.92 36.92 36.92 36.92 0.0K
15:16 36.92 37.00 36.92 37.00 0.1K
15:17 36.94 36.94 36.91 36.91 3.4K
15:18 36.91 36.92 36.91 36.92 0.2K
15:19 36.92 36.92 36.92 36.92 0.0K
15:20 36.92 36.92 36.92 36.92 0.0K
15:21 36.92 36.92 36.92 36.92 0.2K
15:22 36.92 36.92 36.92 36.92 0.0K
15:23 36.92 36.92 36.92 36.92 0.0K
15:24 36.92 36.92 36.92 36.92 0.1K
15:25 36.92 36.92 36.92 36.92 0.0K
15:26 36.92 36.92 36.92 36.92 0.0K
15:27 36.92 36.92 36.92 36.92 0.1K
15:28 36.92 36.92 36.92 36.92 0.0K
15:29 36.92 36.92 36.92 36.92 0.0K
15:30 36.92 36.92 36.90 36.90 0.4K
15:31 36.90 36.90 36.90 36.90 0.1K
15:32 36.90 36.90 36.90 36.90 0.5K
15:33 36.90 36.90 36.90 36.90 0.1K
15:34 36.90 36.94 36.90 36.94 0.3K
15:35 36.94 36.94 36.94 36.94 0.0K
15:36 36.94 37.10 36.94 37.10 1.1K
15:37 36.94 36.94 36.94 36.94 0.2K
15:38 36.95 36.95 36.95 36.95 0.2K
15:39 36.80 36.80 36.80 36.80 0.1K
15:40 36.80 36.80 36.80 36.80 0.0K
15:41 36.80 36.80 36.80 36.80 0.0K
15:42 36.80 36.80 36.80 36.80 0.0K
15:43 36.80 36.95 36.80 36.82 0.6K
15:44 36.82 36.82 36.82 36.82 0.0K
15:45 36.82 36.82 36.79 36.79 0.9K
15:46 36.79 36.79 36.79 36.79 0.2K
15:47 36.90 36.90 36.70 36.70 1.0K
15:48 36.70 36.70 36.70 36.70 0.7K
15:49 36.70 36.70 36.70 36.70 0.0K
15:50 36.82 36.82 36.82 36.82 0.4K
15:51 36.82 36.82 36.74 36.74 0.2K
15:52 36.74 36.74 36.74 36.74 0.1K
15:53 36.74 36.90 36.74 36.90 1.0K
15:54 36.90 36.90 36.90 36.90 0.0K
15:55 36.90 36.90 36.90 36.90 0.9K
15:56 36.70 36.70 36.70 36.70 2.8K
15:57 36.89 37.07 36.89 37.07 0.4K
15:58 37.07 37.07 37.07 37.07 0.0K
15:59 36.85 36.85 36.85 36.85 0.5K
16:00 36.85 37.18 36.55 36.98 12.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available