Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 36.56 37.20 35.89 36.38 16.9K
09:32 36.38 36.50 36.38 36.50 1.1K
09:33 36.50 36.50 36.50 36.50 0.1K
09:34 36.50 36.50 36.50 36.50 0.1K
09:35 36.47 36.47 36.22 36.22 17.8K
09:36 36.73 36.82 36.62 36.62 41.7K
09:37 36.38 36.84 36.38 36.84 0.8K
09:38 36.84 36.84 36.64 36.64 0.3K
09:39 36.78 36.88 36.78 36.88 1.9K
09:40 36.71 36.71 36.71 36.71 0.4K
09:41 36.71 36.71 36.64 36.64 2.1K
09:42 36.64 36.87 36.64 36.87 1.1K
09:43 36.87 37.00 36.87 36.95 1.3K
09:44 36.95 36.98 36.95 36.98 1.6K
09:45 37.10 37.10 37.10 37.10 0.8K
09:46 37.03 37.03 36.90 36.90 3.5K
09:47 36.95 36.95 36.95 36.95 4.5K
09:48 36.88 36.88 36.88 36.88 0.8K
09:49 36.88 36.88 36.88 36.88 0.7K
09:50 36.88 36.95 36.88 36.94 1.0K
09:51 36.94 36.94 36.78 36.81 0.9K
09:52 36.80 36.82 36.80 36.82 2.2K
09:53 36.82 36.82 36.82 36.82 0.8K
09:54 36.82 36.88 36.82 36.88 0.2K
09:55 36.88 36.88 36.88 36.88 0.0K
09:56 36.88 36.88 36.88 36.88 0.1K
09:57 36.88 36.88 36.88 36.88 1.3K
09:58 36.89 36.89 36.80 36.80 0.8K
09:59 36.80 36.98 36.80 36.98 1.8K
10:00 36.98 36.98 36.95 36.95 0.9K
10:01 36.99 37.02 36.99 37.02 4.0K
10:02 37.02 37.02 37.02 37.02 0.4K
10:03 37.02 37.02 37.02 37.02 0.1K
10:04 37.02 37.02 36.98 36.98 4.2K
10:05 36.96 37.05 36.96 37.05 1.4K
10:06 36.85 36.91 36.85 36.91 2.2K
10:07 36.91 36.91 36.91 36.91 0.3K
10:08 36.91 36.91 36.80 36.80 1.7K
10:09 36.67 36.84 36.67 36.84 1.0K
10:10 36.84 36.84 36.61 36.61 1.2K
10:11 36.61 36.61 36.61 36.61 0.0K
10:12 36.61 36.78 36.61 36.78 0.7K
10:13 36.93 36.93 36.93 36.93 0.3K
10:14 36.93 36.93 36.93 36.93 0.0K
10:15 36.93 36.93 36.93 36.93 0.0K
10:16 36.93 36.93 36.93 36.93 0.0K
10:17 36.93 36.93 36.93 36.93 0.1K
10:18 36.52 36.52 36.52 36.52 1.2K
10:19 36.52 36.52 36.50 36.50 1.9K
10:20 36.75 36.75 36.75 36.75 0.6K
10:21 36.75 36.75 36.75 36.75 0.1K
10:22 36.75 36.75 36.75 36.75 0.1K
10:23 36.75 36.75 36.39 36.39 1.0K
10:24 36.39 36.58 36.39 36.58 1.7K
10:25 36.58 36.58 36.58 36.58 0.1K
10:26 36.58 36.58 36.58 36.58 0.3K
10:27 36.58 36.58 36.58 36.58 0.0K
10:28 36.58 36.58 36.58 36.58 0.2K
10:29 36.58 36.58 36.49 36.49 0.2K
10:30 36.49 36.49 36.49 36.49 1.8K
10:31 36.49 36.67 36.49 36.67 0.8K
10:32 36.67 36.67 36.67 36.67 0.1K
10:33 36.67 36.67 36.67 36.67 0.1K
10:34 36.63 36.63 36.63 36.63 0.2K
10:35 36.63 36.63 36.63 36.63 0.4K
10:36 36.63 36.63 36.63 36.63 0.6K
10:37 36.63 36.63 36.63 36.63 0.4K
10:38 36.63 36.63 36.63 36.63 1.0K
10:39 36.63 36.78 36.63 36.78 0.4K
10:40 36.78 36.78 36.78 36.78 0.0K
10:41 36.78 36.78 36.61 36.61 2.8K
10:42 36.61 36.71 36.61 36.71 1.1K
10:43 36.60 36.70 36.60 36.70 1.1K
10:44 36.70 36.70 36.65 36.65 0.3K
10:45 36.65 36.70 36.65 36.70 2.8K
10:46 36.60 36.70 36.60 36.70 1.8K
10:47 36.70 36.70 36.70 36.70 0.1K
10:48 36.70 36.72 36.70 36.72 1.2K
10:49 36.72 36.72 36.72 36.72 0.2K
10:50 36.72 36.72 36.72 36.72 0.6K
10:51 36.72 36.72 36.72 36.72 0.0K
10:52 36.72 36.72 36.62 36.62 1.8K
10:53 36.62 36.62 36.62 36.62 0.2K
10:54 36.62 36.72 36.62 36.72 0.6K
10:55 36.72 36.72 36.71 36.71 3.7K
10:56 36.71 36.71 36.50 36.50 0.8K
10:57 36.50 36.50 36.38 36.50 0.5K
10:58 36.50 36.50 36.50 36.50 0.2K
10:59 36.50 36.50 36.50 36.50 0.1K
11:00 36.50 36.50 36.50 36.50 0.1K
11:01 36.49 36.49 36.49 36.49 0.2K
11:02 36.49 36.49 36.49 36.49 0.1K
11:03 36.49 36.49 36.25 36.25 0.2K
11:04 36.25 36.49 36.25 36.49 0.3K
11:05 36.49 36.49 36.49 36.49 0.2K
11:06 36.49 36.49 36.49 36.49 0.3K
11:07 36.38 36.38 36.31 36.31 0.2K
11:08 36.50 36.50 36.50 36.50 0.1K
11:09 36.40 36.40 36.39 36.39 0.3K
11:10 36.39 36.39 36.39 36.39 0.7K
11:11 36.39 36.39 36.39 36.39 0.0K
11:12 36.39 36.50 36.39 36.50 1.0K
11:13 36.50 36.50 36.50 36.50 0.2K
11:14 36.50 36.50 36.50 36.50 0.0K
11:15 36.50 36.50 36.50 36.50 0.1K
11:16 36.50 36.50 36.33 36.33 0.6K
11:17 36.33 36.33 36.33 36.33 0.0K
11:18 36.33 36.33 36.33 36.33 0.2K
11:19 36.33 36.35 36.33 36.35 0.5K
11:20 36.35 36.35 36.35 36.35 0.0K
11:21 36.35 36.35 36.35 36.35 0.3K
11:22 36.35 36.39 36.35 36.39 0.3K
11:23 36.43 36.43 36.43 36.43 0.6K
11:24 36.43 36.43 36.43 36.43 0.0K
11:25 36.43 36.43 36.43 36.43 0.1K
11:26 36.43 36.43 36.43 36.43 0.1K
11:27 36.43 36.45 36.43 36.45 0.4K
11:28 36.45 36.45 36.45 36.45 1.3K
11:29 36.52 36.62 36.52 36.62 0.4K
11:30 36.59 36.68 36.59 36.68 3.3K
11:31 36.63 36.63 36.63 36.63 1.3K
11:32 36.63 36.63 36.63 36.63 2.8K
11:33 36.63 36.63 36.63 36.63 1.2K
11:34 36.63 36.63 36.63 36.63 0.3K
11:35 36.82 36.89 36.80 36.80 2.0K
11:36 36.80 36.80 36.80 36.80 0.5K
11:37 36.80 36.97 36.80 36.92 1.8K
11:38 36.92 36.99 36.92 36.95 2.1K
11:39 37.00 37.09 37.00 37.09 3.2K
11:40 37.09 37.09 37.09 37.09 0.0K
11:41 37.09 37.29 37.09 37.29 1.7K
11:42 37.29 37.30 37.29 37.30 1.0K
11:43 37.30 37.61 37.30 37.61 4.3K
11:44 37.80 37.94 37.80 37.94 4.6K
11:45 37.94 38.15 37.93 37.93 8.6K
11:46 37.98 38.14 37.98 38.14 2.3K
11:47 38.14 38.20 37.92 38.20 1.3K
11:48 38.20 38.20 38.20 38.20 0.6K
11:49 38.20 38.20 38.01 38.09 1.1K
11:50 38.09 38.10 38.08 38.08 8.7K
11:51 38.09 38.09 37.94 38.06 3.4K
11:52 37.97 38.05 37.97 38.05 1.4K
11:53 38.05 38.05 37.97 38.05 1.7K
11:54 38.05 38.05 37.80 37.98 0.8K
11:55 37.98 37.98 37.89 37.95 1.1K
11:56 37.95 37.95 37.95 37.95 0.1K
11:57 37.95 38.00 37.61 38.00 6.1K
11:58 38.00 38.00 38.00 38.00 0.8K
11:59 38.00 38.00 37.80 37.80 0.6K
12:00 37.80 37.98 37.80 37.98 6.2K
12:01 37.84 37.98 37.84 37.98 2.3K
12:02 38.16 38.16 38.05 38.08 3.5K
12:03 38.08 38.09 38.08 38.09 0.6K
12:04 38.09 38.25 38.09 38.25 3.0K
12:05 38.27 38.50 38.27 38.50 3.0K
12:06 38.49 38.58 38.43 38.43 6.1K
12:07 38.43 38.43 38.22 38.22 1.6K
12:08 38.22 38.22 38.22 38.22 0.1K
12:09 38.22 38.49 38.22 38.49 0.7K
12:10 38.49 38.49 38.35 38.35 6.1K
12:11 38.35 38.46 38.35 38.46 3.1K
12:12 38.46 38.46 38.45 38.45 0.5K
12:13 38.45 38.45 38.39 38.45 1.2K
12:14 38.45 38.45 38.45 38.45 0.5K
12:15 38.46 38.46 38.45 38.45 4.3K
12:16 38.45 38.46 38.42 38.46 1.3K
12:17 38.58 38.70 38.58 38.70 6.0K
12:18 38.61 38.61 38.58 38.58 1.2K
12:19 38.57 38.60 38.57 38.60 2.6K
12:20 38.55 38.55 38.55 38.55 0.6K
12:21 38.55 38.65 38.55 38.65 1.7K
12:22 38.65 38.70 38.65 38.70 1.1K
12:23 38.70 38.70 38.69 38.69 0.1K
12:24 38.69 38.69 38.50 38.50 0.5K
12:25 38.50 38.50 38.36 38.36 1.7K
12:26 38.36 38.51 38.36 38.51 0.3K
12:27 38.51 38.51 38.51 38.51 2.3K
12:28 38.51 38.51 38.51 38.51 0.1K
12:29 38.51 38.51 38.02 38.34 1.6K
12:30 38.34 38.34 38.34 38.34 0.6K
12:31 38.34 38.34 38.10 38.20 1.0K
12:32 38.19 38.28 38.19 38.28 1.4K
12:33 38.28 38.28 38.27 38.27 0.5K
12:34 38.27 38.27 38.20 38.20 1.3K
12:35 38.20 38.20 38.13 38.20 2.2K
12:36 38.20 38.20 38.20 38.20 0.6K
12:37 38.20 38.20 38.20 38.20 0.0K
12:38 38.20 38.20 38.20 38.20 0.0K
12:39 38.20 38.20 38.20 38.20 0.0K
12:40 38.10 38.10 38.10 38.10 1.3K
12:41 38.10 38.34 38.10 38.34 0.6K
12:42 38.34 38.34 38.34 38.34 0.5K
12:43 38.34 38.34 38.34 38.34 1.7K
12:44 38.34 38.34 38.34 38.34 0.1K
12:45 38.34 38.42 38.34 38.42 1.5K
12:46 38.41 38.45 38.40 38.40 1.2K
12:47 38.40 38.40 38.34 38.34 0.1K
12:48 38.34 38.34 38.34 38.34 0.0K
12:49 38.34 38.34 38.34 38.34 0.1K
12:50 38.34 38.42 38.34 38.42 2.5K
12:51 38.38 38.41 38.38 38.39 3.0K
12:52 38.39 38.39 38.37 38.37 0.2K
12:53 38.41 38.49 38.37 38.49 2.7K
12:54 38.49 38.49 38.44 38.44 0.2K
12:55 38.44 38.50 38.35 38.50 2.8K
12:56 38.35 38.35 38.35 38.35 0.1K
12:57 38.35 38.35 38.35 38.35 0.5K
12:58 38.35 38.35 38.35 38.35 0.3K
12:59 38.35 38.35 38.35 38.35 0.8K
13:00 38.35 38.43 38.33 38.43 0.3K
13:01 38.43 38.43 38.43 38.43 0.1K
13:02 38.43 38.43 38.43 38.43 0.0K
13:03 38.43 38.43 38.43 38.43 0.1K
13:04 38.43 38.43 38.43 38.43 0.1K
13:05 38.43 38.43 38.22 38.22 0.2K
13:06 38.22 38.22 38.13 38.13 0.7K
13:07 38.13 38.13 38.13 38.13 0.2K
13:08 38.13 38.13 38.13 38.13 0.0K
13:09 38.13 38.13 38.13 38.13 0.0K
13:10 38.13 38.13 38.13 38.13 0.1K
13:11 38.13 38.13 38.13 38.13 0.0K
13:12 38.13 38.23 38.13 38.23 0.2K
13:13 38.24 38.33 38.23 38.33 0.9K
13:14 38.33 38.33 38.33 38.33 0.1K
13:15 38.30 38.30 38.14 38.14 0.4K
13:16 38.22 38.22 38.22 38.22 0.6K
13:17 38.22 38.22 38.22 38.22 0.2K
13:18 38.23 38.23 38.23 38.23 0.7K
13:19 38.23 38.23 38.23 38.23 0.2K
13:20 38.13 38.13 38.13 38.13 0.1K
13:21 38.13 38.13 38.13 38.13 1.9K
13:22 38.13 38.13 38.13 38.13 0.1K
13:23 38.13 38.13 38.13 38.13 0.1K
13:24 38.07 38.07 38.07 38.07 1.4K
13:25 38.07 38.07 38.07 38.07 0.5K
13:26 38.07 38.08 38.07 38.08 0.3K
13:27 38.00 38.00 38.00 38.00 1.5K
13:28 38.00 38.00 38.00 38.00 0.6K
13:29 38.00 38.00 38.00 38.00 1.2K
13:30 38.00 38.00 38.00 38.00 0.2K
13:31 38.00 38.00 38.00 38.00 0.2K
13:32 38.00 38.00 38.00 38.00 0.0K
13:33 38.00 38.00 38.00 38.00 0.2K
13:34 38.00 38.00 37.91 37.91 0.4K
13:35 37.91 37.91 37.81 37.81 1.7K
13:36 37.81 37.81 37.81 37.81 8.5K
13:37 37.81 37.81 37.65 37.65 0.6K
13:38 37.82 38.00 37.82 38.00 3.0K
13:39 38.00 38.00 38.00 38.00 0.9K
13:40 38.00 38.00 38.00 38.00 0.2K
13:41 38.00 38.00 38.00 38.00 0.1K
13:42 38.00 38.00 38.00 38.00 0.0K
13:43 38.00 38.00 38.00 38.00 0.1K
13:44 38.00 38.00 38.00 38.00 0.0K
13:45 38.00 38.00 38.00 38.00 0.1K
13:46 38.00 38.00 38.00 38.00 0.1K
13:47 38.00 38.00 38.00 38.00 0.1K
13:48 37.98 37.98 37.98 37.98 0.2K
13:49 37.93 37.93 37.81 37.93 0.5K
13:50 37.93 37.93 37.93 37.93 0.1K
13:51 37.93 37.93 37.93 37.93 0.0K
13:52 37.93 37.93 37.93 37.93 0.0K
13:53 37.80 37.80 37.77 37.77 0.6K
13:54 37.77 37.77 37.77 37.77 0.2K
13:55 37.80 37.80 37.80 37.80 0.1K
13:56 37.97 37.97 37.79 37.79 0.8K
13:57 37.79 37.79 37.79 37.79 0.1K
13:58 37.79 37.79 37.79 37.79 0.0K
13:59 37.71 37.71 37.65 37.65 1.1K
14:00 37.65 37.67 37.65 37.67 0.4K
14:01 37.67 37.69 37.67 37.69 0.3K
14:02 37.70 37.70 37.70 37.70 0.2K
14:03 37.70 37.70 37.70 37.70 0.1K
14:04 37.70 37.70 37.70 37.70 0.1K
14:05 37.70 37.70 37.70 37.70 0.3K
14:06 37.71 37.71 37.71 37.71 0.2K
14:07 37.71 37.71 37.70 37.70 0.1K
14:08 37.70 37.70 37.70 37.70 0.1K
14:09 37.70 37.82 37.70 37.82 0.2K
14:10 37.82 37.82 37.82 37.82 0.1K
14:11 37.83 37.92 37.83 37.92 2.2K
14:12 37.92 37.92 37.88 37.88 0.2K
14:13 37.88 37.88 37.88 37.88 0.0K
14:14 37.88 37.88 37.88 37.88 0.1K
14:15 37.88 37.88 37.88 37.88 0.1K
14:16 37.88 37.88 37.88 37.88 0.0K
14:17 37.88 37.88 37.88 37.88 0.8K
14:18 37.88 37.90 37.88 37.90 0.2K
14:19 37.90 37.90 37.90 37.90 0.0K
14:20 37.90 37.94 37.90 37.94 1.0K
14:21 37.97 37.97 37.97 37.97 0.8K
14:22 37.97 37.99 37.97 37.99 1.0K
14:23 37.99 38.00 37.99 38.00 0.3K
14:24 38.00 38.00 38.00 38.00 0.0K
14:25 38.00 38.00 38.00 38.00 0.2K
14:26 38.05 38.05 38.05 38.05 0.1K
14:27 38.05 38.05 38.05 38.05 0.0K
14:28 38.10 38.10 38.10 38.10 0.3K
14:29 38.10 38.10 38.10 38.10 0.9K
14:30 38.10 38.10 38.10 38.10 0.2K
14:31 38.09 38.09 38.09 38.09 0.2K
14:32 38.09 38.09 38.09 38.09 0.0K
14:33 38.09 38.09 38.07 38.07 2.4K
14:34 38.10 38.10 38.10 38.10 0.4K
14:35 38.10 38.19 38.10 38.10 0.5K
14:36 38.06 38.10 38.06 38.10 0.6K
14:37 38.10 38.10 38.10 38.10 0.2K
14:38 38.10 38.10 38.10 38.10 0.0K
14:39 38.10 38.10 38.10 38.10 0.0K
14:40 38.10 38.10 38.10 38.10 0.0K
14:41 38.10 38.10 38.10 38.10 0.0K
14:42 38.10 38.10 38.10 38.10 0.0K
14:43 38.10 38.10 38.08 38.08 0.2K
14:44 38.08 38.08 38.08 38.08 0.1K
14:45 38.08 38.08 38.08 38.08 1.1K
14:46 38.10 38.10 38.10 38.10 0.5K
14:47 37.99 38.01 37.99 38.01 0.9K
14:48 38.01 38.01 38.01 38.01 0.1K
14:49 37.90 37.90 37.90 37.90 0.1K
14:50 38.00 38.00 38.00 38.00 2.0K
14:51 38.00 38.00 38.00 38.00 0.2K
14:52 38.06 38.06 38.06 38.06 0.2K
14:53 38.06 38.06 38.01 38.01 0.2K
14:54 38.01 38.01 38.01 38.01 0.2K
14:55 38.01 38.01 38.01 38.01 0.1K
14:56 38.01 38.01 38.01 38.01 0.1K
14:57 38.11 38.11 38.11 38.11 0.2K
14:58 38.11 38.11 38.11 38.11 0.1K
14:59 38.11 38.11 38.11 38.11 0.9K
15:00 38.11 38.11 38.11 38.11 0.0K
15:01 38.11 38.11 38.11 38.11 0.2K
15:02 38.11 38.11 38.11 38.11 0.0K
15:03 38.11 38.11 38.11 38.11 0.0K
15:04 38.11 38.11 38.11 38.11 0.4K
15:05 38.11 38.11 38.11 38.11 0.0K
15:06 38.11 38.11 38.11 38.11 0.1K
15:07 38.11 38.11 38.11 38.11 0.1K
15:08 38.11 38.11 37.88 37.88 3.5K
15:09 37.88 37.88 37.88 37.88 0.1K
15:10 37.88 37.88 37.88 37.88 0.4K
15:11 37.88 37.88 37.88 37.88 0.0K
15:12 37.88 37.88 37.88 37.88 0.1K
15:13 37.88 37.88 37.88 37.88 0.2K
15:14 37.88 37.88 37.74 37.74 0.2K
15:15 37.80 37.80 37.80 37.80 0.1K
15:16 37.80 37.80 37.80 37.80 0.0K
15:17 37.80 37.80 37.80 37.80 0.0K
15:18 37.80 37.80 37.79 37.79 0.5K
15:19 37.79 37.79 37.79 37.79 0.0K
15:20 37.79 37.79 37.79 37.79 0.3K
15:21 37.79 37.79 37.79 37.79 2.8K
15:22 37.79 38.10 37.79 38.10 2.2K
15:23 38.09 38.09 38.09 38.09 0.2K
15:24 38.09 38.09 37.80 37.80 0.2K
15:25 37.80 37.80 37.80 37.80 0.0K
15:26 37.80 37.80 37.78 37.78 0.2K
15:27 37.78 37.78 37.78 37.78 0.0K
15:28 37.78 37.78 37.78 37.78 0.0K
15:29 37.78 37.78 37.78 37.78 0.0K
15:30 37.78 37.78 37.78 37.78 0.0K
15:31 37.78 37.78 37.78 37.78 0.0K
15:32 37.78 38.08 37.78 38.08 0.5K
15:33 38.08 38.08 37.96 37.96 0.9K
15:34 37.78 38.05 37.78 37.94 1.6K
15:35 37.95 37.95 37.95 37.95 1.0K
15:36 37.95 38.05 37.90 37.90 2.3K
15:37 37.90 37.90 37.90 37.90 0.4K
15:38 37.90 37.90 37.90 37.90 0.1K
15:39 37.90 37.90 37.90 37.90 0.1K
15:40 37.91 37.91 37.91 37.91 0.5K
15:41 37.91 37.91 37.91 37.91 0.0K
15:42 37.91 37.91 37.91 37.91 0.4K
15:43 37.82 37.83 37.79 37.83 4.4K
15:44 37.78 37.78 37.78 37.78 1.5K
15:45 37.78 37.88 37.75 37.75 0.4K
15:46 37.76 37.76 37.76 37.76 0.1K
15:47 37.76 37.80 37.76 37.80 0.1K
15:48 37.80 37.80 37.80 37.80 0.2K
15:49 37.87 37.87 37.87 37.87 0.1K
15:50 37.87 37.87 37.87 37.87 0.4K
15:51 37.88 37.88 37.88 37.88 0.9K
15:52 37.88 37.88 37.77 37.77 2.5K
15:53 37.77 37.77 37.77 37.77 1.0K
15:54 37.75 37.76 37.74 37.76 2.2K
15:55 37.75 37.84 37.74 37.84 9.3K
15:56 37.92 37.92 37.74 37.92 0.8K
15:57 37.85 37.85 37.80 37.80 2.5K
15:58 37.80 37.88 37.76 37.76 4.5K
15:59 37.76 37.88 37.76 37.88 0.6K
16:00 37.88 38.18 37.76 37.79 10.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available