Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.73 38.86 38.02 38.69 19.2K
09:32 38.70 38.85 38.70 38.84 11.7K
09:33 38.96 38.96 38.90 38.90 2.6K
09:34 38.90 38.90 38.84 38.84 1.7K
09:35 38.84 38.84 38.84 38.84 0.2K
09:36 38.84 38.84 38.65 38.65 1.5K
09:37 38.65 38.79 38.65 38.79 2.3K
09:38 38.90 38.91 38.80 38.80 3.1K
09:39 38.80 38.80 38.80 38.80 0.1K
09:40 38.80 38.90 38.80 38.85 2.8K
09:41 38.85 38.85 38.82 38.82 2.4K
09:42 38.78 38.78 38.70 38.70 1.1K
09:43 38.70 38.71 38.70 38.71 1.8K
09:44 38.75 38.76 38.60 38.72 3.7K
09:45 38.72 38.72 38.72 38.72 0.3K
09:46 38.72 38.72 38.72 38.72 0.1K
09:47 38.78 38.91 38.78 38.91 3.3K
09:48 38.91 38.94 38.75 38.75 3.0K
09:49 38.75 39.19 38.75 38.98 13.5K
09:50 39.13 39.17 38.96 38.96 1.8K
09:51 39.15 39.15 38.98 39.10 3.3K
09:52 39.10 39.25 39.10 39.25 2.3K
09:53 39.25 39.25 39.05 39.19 2.0K
09:54 39.19 39.19 39.19 39.19 0.7K
09:55 39.15 39.15 39.06 39.06 1.9K
09:56 39.06 39.48 39.06 39.48 19.5K
09:57 39.48 39.48 39.29 39.34 0.7K
09:58 39.34 39.34 39.27 39.33 1.4K
09:59 39.33 39.38 39.33 39.38 2.1K
10:00 39.46 39.50 39.41 39.50 6.3K
10:01 39.50 39.50 39.37 39.38 3.0K
10:02 39.38 39.38 39.38 39.38 0.6K
10:03 39.38 39.49 39.38 39.49 1.2K
10:04 39.90 39.90 39.79 39.79 8.2K
10:05 39.79 39.88 39.72 39.80 5.4K
10:06 39.89 39.89 39.89 39.89 3.1K
10:07 39.81 39.90 39.78 39.90 13.3K
10:08 39.86 39.86 39.72 39.81 5.4K
10:09 39.88 39.88 39.81 39.86 1.5K
10:10 39.86 39.86 39.79 39.86 2.2K
10:11 39.86 39.86 39.81 39.83 1.8K
10:12 39.81 39.81 39.69 39.69 5.1K
10:13 39.68 39.74 39.68 39.74 7.1K
10:14 39.74 39.81 39.74 39.81 3.1K
10:15 39.80 39.84 39.72 39.72 7.2K
10:16 39.72 39.72 39.72 39.72 1.4K
10:17 39.72 39.83 39.65 39.65 6.8K
10:18 39.60 39.60 39.60 39.60 1.0K
10:19 39.60 39.72 39.60 39.65 0.9K
10:20 39.56 39.56 39.39 39.39 5.7K
10:21 39.39 39.39 39.20 39.20 1.1K
10:22 39.33 39.33 39.27 39.33 0.6K
10:23 39.21 39.21 39.14 39.14 1.7K
10:24 38.84 39.01 38.81 38.81 7.1K
10:25 39.01 39.01 38.91 38.92 3.1K
10:26 38.87 38.87 38.70 38.79 4.1K
10:27 38.80 38.80 38.67 38.67 0.5K
10:28 38.67 38.67 38.25 38.47 14.0K
10:29 38.38 38.40 38.25 38.31 3.5K
10:30 38.29 38.30 38.10 38.21 3.2K
10:31 38.21 38.21 38.11 38.11 1.0K
10:32 38.49 38.69 38.49 38.68 3.3K
10:33 38.68 38.83 38.68 38.69 0.4K
10:34 38.69 38.69 38.69 38.69 0.2K
10:35 38.51 38.64 38.50 38.64 2.0K
10:36 38.53 38.53 38.37 38.37 2.1K
10:37 38.28 38.36 38.16 38.36 1.4K
10:38 38.36 38.36 38.36 38.36 0.6K
10:39 38.36 38.36 38.12 38.12 4.5K
10:40 38.09 38.09 38.09 38.09 0.3K
10:41 38.03 38.03 38.00 38.00 1.0K
10:42 38.00 38.25 38.00 38.25 1.5K
10:43 38.25 38.25 38.14 38.25 1.6K
10:44 38.25 38.25 38.25 38.25 1.0K
10:45 38.25 38.25 38.25 38.25 0.1K
10:46 38.27 38.27 38.27 38.27 0.6K
10:47 38.27 38.44 38.27 38.44 0.2K
10:48 38.44 38.44 38.44 38.44 0.2K
10:49 38.44 38.44 38.44 38.44 0.7K
10:50 38.44 38.50 38.39 38.50 0.8K
10:51 38.50 38.53 38.50 38.53 0.6K
10:52 38.53 38.53 38.48 38.48 2.5K
10:53 38.48 38.48 38.48 38.48 0.2K
10:54 38.48 38.48 38.48 38.48 0.2K
10:55 38.48 38.48 38.30 38.30 1.3K
10:56 38.30 38.30 38.30 38.30 0.3K
10:57 38.30 38.30 38.30 38.30 0.1K
10:58 38.30 38.30 38.30 38.30 0.3K
10:59 38.30 38.51 38.30 38.51 0.3K
11:00 38.55 38.55 38.50 38.50 11.8K
11:01 38.50 38.50 38.32 38.32 0.3K
11:02 38.50 38.50 38.50 38.50 0.3K
11:03 38.50 38.50 38.47 38.47 0.2K
11:04 38.50 38.50 38.49 38.49 1.0K
11:05 38.49 38.49 38.49 38.49 0.1K
11:06 38.49 38.49 38.47 38.47 2.2K
11:07 38.47 38.47 38.40 38.40 0.6K
11:08 38.48 38.48 38.41 38.41 0.5K
11:09 38.41 38.41 38.41 38.41 0.0K
11:10 38.41 38.41 38.41 38.41 0.3K
11:11 38.41 38.41 38.41 38.41 0.3K
11:12 38.41 38.41 38.41 38.41 1.6K
11:13 38.41 38.41 38.41 38.41 0.0K
11:14 38.34 38.34 38.34 38.34 0.2K
11:15 38.34 38.34 38.34 38.34 0.2K
11:16 38.34 38.34 38.34 38.34 0.0K
11:17 38.33 38.34 38.33 38.34 0.3K
11:18 38.34 38.34 38.34 38.34 0.0K
11:19 38.34 38.34 38.34 38.34 0.0K
11:20 38.34 38.34 38.34 38.34 0.0K
11:21 38.34 38.37 38.34 38.37 0.2K
11:22 38.49 38.49 38.30 38.35 1.7K
11:23 38.35 38.35 38.35 38.35 0.5K
11:24 38.35 38.35 38.21 38.21 1.0K
11:25 38.17 38.17 38.17 38.17 0.1K
11:26 38.17 38.17 38.17 38.17 0.1K
11:27 38.17 38.17 38.06 38.06 0.7K
11:28 38.06 38.06 38.06 38.06 1.2K
11:29 38.06 38.06 37.94 37.94 3.6K
11:30 37.92 37.94 37.92 37.94 1.1K
11:31 37.94 37.94 37.94 37.94 0.0K
11:32 37.94 37.94 37.87 37.87 0.6K
11:33 37.79 37.79 37.72 37.72 3.2K
11:34 37.66 37.77 37.66 37.77 1.1K
11:35 37.77 38.05 37.77 38.05 2.4K
11:36 38.05 38.05 37.80 37.93 1.8K
11:37 37.93 37.93 37.92 37.92 0.7K
11:38 37.92 37.93 37.92 37.93 0.3K
11:39 37.93 37.93 37.93 37.93 0.0K
11:40 37.93 37.93 37.93 37.93 0.5K
11:41 37.93 37.93 37.93 37.93 0.0K
11:42 37.93 37.93 37.93 37.93 0.0K
11:43 37.93 37.93 37.93 37.93 0.0K
11:44 37.93 37.93 37.93 37.93 0.1K
11:45 37.93 37.93 37.93 37.93 0.0K
11:46 37.93 37.93 37.93 37.93 0.1K
11:47 37.93 37.93 37.93 37.93 0.1K
11:48 37.93 37.93 37.93 37.93 0.2K
11:49 37.93 37.98 37.81 37.98 0.7K
11:50 37.98 37.98 37.98 37.98 0.0K
11:51 37.98 37.98 37.98 37.98 0.1K
11:52 37.98 38.00 37.98 38.00 0.5K
11:53 38.00 38.00 38.00 38.00 0.0K
11:54 38.00 38.00 37.90 37.90 0.2K
11:55 37.90 37.90 37.90 37.90 0.1K
11:56 37.90 37.90 37.74 37.74 1.3K
11:57 37.69 37.69 37.68 37.68 0.8K
11:58 37.68 37.85 37.68 37.85 1.5K
11:59 37.85 37.85 37.85 37.85 0.4K
12:00 37.85 37.85 37.85 37.85 0.0K
12:01 37.85 37.85 37.85 37.85 0.1K
12:02 37.85 37.85 37.82 37.82 0.7K
12:03 37.82 37.98 37.82 37.98 0.6K
12:04 37.98 37.99 37.98 37.99 1.0K
12:05 37.99 37.99 37.99 37.99 0.0K
12:06 37.99 37.99 37.83 37.99 1.6K
12:07 37.99 37.99 37.83 37.83 1.3K
12:08 37.83 37.83 37.83 37.83 0.4K
12:09 37.83 37.83 37.83 37.83 0.0K
12:10 37.90 37.90 37.71 37.71 2.0K
12:11 37.71 37.71 37.71 37.71 0.7K
12:12 37.69 37.69 37.50 37.65 6.4K
12:13 37.65 37.65 37.65 37.65 0.1K
12:14 37.65 37.65 37.30 37.30 1.6K
12:15 37.30 37.30 37.30 37.30 0.5K
12:16 37.30 37.90 37.30 37.63 0.9K
12:17 37.63 37.63 37.63 37.63 0.0K
12:18 37.90 37.90 37.90 37.90 1.1K
12:19 37.90 37.90 37.90 37.90 0.0K
12:20 37.90 37.90 37.90 37.90 0.0K
12:21 37.90 37.90 37.90 37.90 0.0K
12:22 37.90 37.90 37.90 37.90 0.1K
12:23 37.90 37.90 37.67 37.67 0.3K
12:24 37.67 37.67 37.67 37.67 0.0K
12:25 37.67 37.67 37.67 37.67 0.1K
12:26 37.67 37.67 37.67 37.67 0.0K
12:27 37.67 37.67 37.67 37.67 0.0K
12:28 37.67 37.67 37.67 37.67 0.0K
12:29 37.67 37.67 37.67 37.67 0.1K
12:30 37.67 37.67 37.67 37.67 0.0K
12:31 37.90 37.90 37.90 37.90 0.6K
12:32 37.89 37.89 37.89 37.89 0.4K
12:33 37.89 37.89 37.89 37.89 0.0K
12:34 37.89 37.89 37.88 37.88 0.2K
12:35 37.89 37.89 37.89 37.89 0.3K
12:36 37.89 37.89 37.89 37.89 0.1K
12:37 37.89 37.89 37.89 37.89 0.0K
12:38 37.89 37.89 37.89 37.89 0.0K
12:39 37.75 37.75 37.75 37.75 0.3K
12:40 37.75 37.83 37.75 37.83 0.4K
12:41 37.83 37.83 37.75 37.75 0.1K
12:42 37.75 37.85 37.75 37.85 0.3K
12:43 37.85 37.85 37.83 37.83 0.3K
12:44 37.83 37.83 37.83 37.83 0.1K
12:45 37.83 37.83 37.83 37.83 0.0K
12:46 37.83 37.83 37.83 37.83 0.0K
12:47 37.83 37.83 37.73 37.73 0.4K
12:48 37.73 37.73 37.73 37.73 0.0K
12:49 37.73 37.73 37.73 37.73 0.2K
12:50 37.78 37.78 37.78 37.78 0.3K
12:51 37.78 37.78 37.74 37.74 0.8K
12:52 37.74 37.74 37.74 37.74 0.0K
12:53 37.74 37.74 37.74 37.74 0.2K
12:54 37.74 37.74 37.74 37.74 0.1K
12:55 37.75 37.75 37.75 37.75 1.0K
12:56 37.88 37.88 37.88 37.88 0.1K
12:57 37.89 37.89 37.89 37.89 0.2K
12:58 37.89 37.89 37.79 37.79 0.2K
12:59 37.75 37.75 37.67 37.67 0.2K
13:00 37.67 37.82 37.67 37.82 0.9K
13:01 37.82 37.82 37.82 37.82 0.1K
13:02 37.82 37.82 37.82 37.82 0.1K
13:03 37.82 37.82 37.59 37.59 0.1K
13:04 37.74 37.74 37.74 37.74 0.1K
13:05 37.74 37.74 37.74 37.74 0.1K
13:06 37.74 37.74 37.74 37.74 0.2K
13:07 37.74 37.74 37.74 37.74 0.0K
13:08 37.74 37.74 37.74 37.74 0.1K
13:09 37.74 37.74 37.74 37.74 0.0K
13:10 37.74 37.74 37.74 37.74 0.0K
13:11 37.74 37.74 37.74 37.74 0.0K
13:12 37.74 37.74 37.74 37.74 0.0K
13:13 37.74 37.74 37.74 37.74 0.0K
13:14 37.73 37.74 37.73 37.74 1.4K
13:15 37.74 37.74 37.74 37.74 0.0K
13:16 37.74 37.74 37.74 37.74 1.2K
13:17 37.74 37.74 37.74 37.74 0.1K
13:18 37.74 37.74 37.74 37.74 0.0K
13:19 37.74 37.74 37.74 37.74 0.0K
13:20 37.74 37.74 37.74 37.74 0.3K
13:21 37.84 37.84 37.84 37.84 0.5K
13:22 37.84 37.84 37.84 37.84 0.0K
13:23 37.84 37.84 37.74 37.74 0.5K
13:24 37.74 37.74 37.74 37.74 0.0K
13:25 37.74 37.74 37.74 37.74 0.1K
13:26 37.74 37.74 37.74 37.74 0.1K
13:27 37.74 37.74 37.74 37.74 0.0K
13:28 37.74 37.88 37.74 37.88 0.2K
13:29 37.88 37.88 37.88 37.88 0.0K
13:30 37.79 37.79 37.79 37.79 0.3K
13:31 37.79 37.79 37.79 37.79 0.0K
13:32 37.87 37.87 37.87 37.87 0.1K
13:33 37.80 37.80 37.80 37.80 0.1K
13:34 37.80 37.80 37.80 37.80 0.0K
13:35 37.80 37.80 37.75 37.75 1.2K
13:36 37.75 37.75 37.75 37.75 0.1K
13:37 37.75 37.75 37.75 37.75 0.1K
13:38 37.75 37.75 37.75 37.75 0.0K
13:39 37.75 37.75 37.75 37.75 0.0K
13:40 37.75 37.75 37.75 37.75 0.0K
13:41 37.82 37.82 37.82 37.82 0.4K
13:42 37.82 37.82 37.82 37.82 0.0K
13:43 37.82 37.82 37.82 37.82 0.0K
13:44 37.82 37.82 37.82 37.82 0.7K
13:45 37.82 37.82 37.82 37.82 0.0K
13:46 37.82 37.98 37.82 37.98 0.4K
13:47 37.91 37.91 37.91 37.91 0.2K
13:48 37.91 37.99 37.91 37.99 0.9K
13:49 37.99 37.99 37.99 37.99 0.2K
13:50 37.99 37.99 37.99 37.99 0.0K
13:51 37.87 37.87 37.86 37.86 0.8K
13:52 37.78 37.78 37.78 37.78 0.3K
13:53 37.78 37.78 37.78 37.78 0.1K
13:54 37.78 37.78 37.78 37.78 0.0K
13:55 37.78 37.87 37.78 37.87 0.1K
13:56 37.88 37.88 37.88 37.88 0.1K
13:57 37.98 37.98 37.95 37.95 0.5K
13:58 37.95 37.95 37.95 37.95 0.0K
13:59 37.93 37.93 37.92 37.92 0.4K
14:00 37.92 37.92 37.92 37.92 0.0K
14:01 37.92 37.92 37.92 37.92 0.0K
14:02 37.92 37.99 37.92 37.99 0.2K
14:03 37.99 37.99 37.99 37.99 0.7K
14:04 37.99 37.99 37.99 37.99 0.0K
14:05 37.99 37.99 37.99 37.99 0.0K
14:06 37.99 37.99 37.99 37.99 0.1K
14:07 38.03 38.03 38.03 38.03 0.5K
14:08 38.03 38.03 38.03 38.03 0.2K
14:09 37.81 37.81 37.81 37.81 0.3K
14:10 37.81 37.81 37.81 37.81 0.0K
14:11 37.81 37.81 37.81 37.81 0.0K
14:12 37.81 37.81 37.81 37.81 0.3K
14:13 37.81 37.81 37.81 37.81 0.0K
14:14 37.81 37.81 37.81 37.81 0.1K
14:15 37.81 37.81 37.81 37.81 0.0K
14:16 38.00 38.03 38.00 38.03 0.2K
14:17 38.03 38.03 38.03 38.03 0.0K
14:18 37.81 37.81 37.81 37.81 0.3K
14:19 37.81 37.81 37.81 37.81 0.0K
14:20 37.81 37.81 37.81 37.81 0.0K
14:21 37.81 37.81 37.81 37.81 0.0K
14:22 37.81 37.81 37.81 37.81 0.0K
14:23 37.81 37.81 37.81 37.81 0.0K
14:24 37.81 37.81 37.81 37.81 0.0K
14:25 37.81 37.81 37.81 37.81 0.0K
14:26 37.81 37.81 37.81 37.81 0.0K
14:27 37.81 37.81 37.81 37.81 0.1K
14:28 37.81 37.81 37.81 37.81 0.0K
14:29 37.81 37.81 37.81 37.81 0.0K
14:30 37.81 37.81 37.81 37.81 0.0K
14:31 37.81 37.81 37.81 37.81 0.0K
14:32 37.81 37.81 37.81 37.81 0.1K
14:33 37.81 37.81 37.78 37.78 0.2K
14:34 37.78 37.78 37.78 37.78 0.0K
14:35 37.80 37.80 37.80 37.80 0.2K
14:36 37.80 37.80 37.80 37.80 0.1K
14:37 37.90 37.90 37.90 37.90 0.2K
14:38 37.90 37.90 37.90 37.90 0.0K
14:39 37.90 37.90 37.90 37.90 0.0K
14:40 37.90 37.90 37.90 37.90 0.0K
14:41 37.90 37.90 37.90 37.90 0.0K
14:42 37.90 37.90 37.80 37.80 0.7K
14:43 37.80 37.80 37.80 37.80 0.0K
14:44 37.70 37.70 37.66 37.66 0.5K
14:45 37.66 37.66 37.66 37.66 0.3K
14:46 37.66 37.66 37.66 37.66 0.1K
14:47 37.66 37.66 37.66 37.66 0.0K
14:48 37.66 37.66 37.66 37.66 0.1K
14:49 37.66 37.66 37.66 37.66 0.0K
14:50 37.66 37.66 37.66 37.66 0.1K
14:51 37.66 37.66 37.66 37.66 0.1K
14:52 37.83 37.88 37.83 37.88 1.2K
14:53 37.88 37.88 37.88 37.88 0.0K
14:54 37.93 37.93 37.93 37.93 0.2K
14:55 37.93 37.93 37.93 37.93 0.1K
14:56 37.93 37.93 37.93 37.93 0.0K
14:57 37.93 37.93 37.93 37.93 0.0K
14:58 37.93 37.93 37.93 37.93 0.0K
14:59 37.93 37.93 37.93 37.93 0.0K
15:00 37.84 37.84 37.84 37.84 0.3K
15:01 37.90 37.90 37.90 37.90 0.2K
15:02 37.90 38.00 37.85 38.00 0.4K
15:03 37.86 37.86 37.86 37.86 0.2K
15:04 37.86 37.86 37.86 37.86 0.0K
15:05 37.86 37.86 37.86 37.86 0.0K
15:06 37.86 37.86 37.86 37.86 0.1K
15:07 37.86 37.86 37.86 37.86 0.2K
15:08 37.86 37.86 37.86 37.86 0.0K
15:09 37.86 37.86 37.86 37.86 0.0K
15:10 37.86 37.86 37.86 37.86 0.0K
15:11 37.86 37.86 37.86 37.86 0.3K
15:12 37.87 37.94 37.87 37.91 0.6K
15:13 37.94 37.94 37.94 37.94 0.3K
15:14 37.94 37.94 37.94 37.94 0.2K
15:15 37.94 37.94 37.94 37.94 0.1K
15:16 37.94 37.94 37.94 37.94 0.3K
15:17 37.94 37.94 37.94 37.94 0.0K
15:18 37.95 37.95 37.95 37.95 0.1K
15:19 37.95 37.95 37.95 37.95 0.0K
15:20 37.95 37.95 37.90 37.90 0.2K
15:21 37.90 37.90 37.90 37.90 0.0K
15:22 37.90 37.90 37.90 37.90 0.1K
15:23 37.90 37.90 37.90 37.90 0.5K
15:24 37.90 37.90 37.90 37.90 0.1K
15:25 37.83 37.83 37.74 37.74 0.9K
15:26 37.74 37.74 37.74 37.74 0.0K
15:27 37.74 37.74 37.74 37.74 0.0K
15:28 37.74 37.74 37.74 37.74 0.0K
15:29 37.74 37.74 37.74 37.74 0.0K
15:30 37.74 37.83 37.74 37.83 0.2K
15:31 37.83 37.83 37.83 37.83 0.0K
15:32 37.83 37.83 37.83 37.83 0.1K
15:33 37.83 37.83 37.83 37.83 0.0K
15:34 37.83 37.83 37.83 37.83 0.6K
15:35 37.83 37.83 37.74 37.74 0.3K
15:36 37.74 37.74 37.72 37.72 0.3K
15:37 37.72 37.86 37.72 37.72 0.6K
15:38 37.72 37.72 37.72 37.72 0.0K
15:39 37.72 37.72 37.72 37.72 0.0K
15:40 37.74 37.74 37.73 37.73 1.1K
15:41 37.73 37.90 37.73 37.90 0.7K
15:42 37.90 37.90 37.90 37.90 0.0K
15:43 37.90 37.90 37.90 37.90 0.0K
15:44 37.90 37.90 37.90 37.90 0.1K
15:45 37.90 37.90 37.86 37.86 0.3K
15:46 37.86 37.86 37.86 37.86 0.1K
15:47 37.86 37.86 37.86 37.86 0.0K
15:48 37.98 37.98 37.70 37.70 0.9K
15:49 37.70 37.70 37.70 37.70 0.0K
15:50 37.70 37.70 37.70 37.70 0.0K
15:51 37.70 37.85 37.70 37.77 0.3K
15:52 37.77 37.80 37.77 37.80 0.4K
15:53 37.80 37.85 37.80 37.85 0.1K
15:54 37.85 37.97 37.85 37.90 0.3K
15:55 37.90 37.90 37.90 37.90 0.1K
15:56 37.90 37.90 37.90 37.90 0.0K
15:57 37.84 37.84 37.84 37.84 0.3K
15:58 37.87 37.90 37.87 37.90 1.2K
15:59 37.92 37.93 37.92 37.93 0.8K
16:00 37.93 37.99 37.60 37.99 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available