Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.98 41.20 40.54 40.84 59.2K
09:32 40.88 40.88 40.88 40.88 0.8K
09:33 40.76 40.88 40.76 40.88 0.8K
09:34 40.88 40.88 40.88 40.88 0.5K
09:35 40.76 40.79 40.76 40.79 1.1K
09:36 40.73 40.73 40.63 40.64 0.7K
09:37 40.69 40.69 40.61 40.61 0.9K
09:38 40.58 40.58 40.55 40.55 2.6K
09:39 40.45 40.60 40.05 40.05 26.7K
09:40 40.05 40.29 40.05 40.14 3.0K
09:41 40.07 40.07 39.51 39.62 11.5K
09:42 39.51 39.51 39.01 39.01 6.6K
09:43 39.01 39.41 39.01 39.41 2.9K
09:44 39.30 39.30 39.03 39.10 12.3K
09:45 38.85 39.13 38.84 39.13 57.3K
09:46 39.13 39.34 39.01 39.34 2.4K
09:47 39.34 39.34 39.21 39.21 1.0K
09:48 39.29 39.30 39.22 39.22 4.2K
09:49 39.23 39.30 39.21 39.21 3.8K
09:50 39.25 39.30 39.22 39.24 6.1K
09:51 39.24 39.33 39.24 39.33 1.1K
09:52 39.33 39.40 39.33 39.40 1.4K
09:53 39.40 39.58 39.40 39.58 3.6K
09:54 39.60 39.76 39.60 39.71 2.0K
09:55 39.77 39.88 39.74 39.84 5.1K
09:56 39.84 39.84 39.66 39.80 14.6K
09:57 39.79 39.79 39.60 39.64 6.4K
09:58 39.64 39.64 39.60 39.60 2.4K
09:59 39.60 39.62 39.55 39.62 2.2K
10:00 39.62 39.62 39.41 39.41 3.2K
10:01 39.41 39.56 39.41 39.56 2.6K
10:02 39.56 39.56 39.39 39.39 1.0K
10:03 39.39 39.62 39.39 39.62 1.0K
10:04 39.62 39.62 39.62 39.62 0.5K
10:05 39.62 39.70 39.62 39.69 1.3K
10:06 39.69 39.69 39.69 39.69 1.4K
10:07 39.69 39.70 39.69 39.70 1.7K
10:08 39.70 39.70 39.70 39.70 2.0K
10:09 39.70 39.75 39.70 39.75 0.8K
10:10 39.75 39.75 39.75 39.75 0.7K
10:11 39.75 39.75 39.75 39.75 0.3K
10:12 39.75 39.75 39.75 39.75 0.1K
10:13 39.75 39.75 39.40 39.40 0.8K
10:14 39.40 39.74 39.40 39.52 0.8K
10:15 39.52 39.52 39.52 39.52 1.5K
10:16 39.52 39.53 39.52 39.53 0.4K
10:17 39.58 39.58 39.48 39.48 2.2K
10:18 39.36 39.56 39.29 39.56 2.5K
10:19 39.56 39.56 39.37 39.37 2.1K
10:20 39.37 39.37 39.25 39.25 1.7K
10:21 39.25 39.56 39.25 39.56 2.4K
10:22 39.56 39.56 39.49 39.49 0.2K
10:23 39.49 39.49 39.40 39.40 0.5K
10:24 39.40 39.40 39.27 39.27 1.8K
10:25 39.36 39.36 39.36 39.36 1.0K
10:26 39.36 39.37 39.17 39.17 9.2K
10:27 39.20 39.20 39.05 39.05 7.7K
10:28 39.01 39.01 38.91 39.00 3.9K
10:29 38.85 38.85 38.70 38.80 2.9K
10:30 38.80 38.80 38.61 38.68 2.1K
10:31 38.62 38.62 38.50 38.62 3.9K
10:32 38.62 38.62 38.50 38.50 1.7K
10:33 38.60 39.12 38.60 39.11 1.2K
10:34 39.00 39.00 38.92 38.92 1.7K
10:35 39.01 39.01 39.01 39.01 1.1K
10:36 39.01 39.01 38.86 38.86 0.3K
10:37 38.86 38.86 38.60 38.60 0.6K
10:38 38.60 38.77 38.60 38.77 2.6K
10:39 38.78 38.84 38.78 38.84 2.5K
10:40 38.84 39.07 38.84 39.07 1.7K
10:41 39.07 39.07 39.07 39.07 1.0K
10:42 39.07 39.07 39.07 39.07 0.1K
10:43 39.07 39.07 39.07 39.07 0.0K
10:44 39.07 39.07 39.07 39.07 0.1K
10:45 39.07 39.34 39.07 39.34 0.3K
10:46 39.34 39.34 39.34 39.34 0.6K
10:47 39.34 39.34 39.24 39.24 1.5K
10:48 39.25 39.25 39.15 39.15 2.5K
10:49 39.15 39.20 39.11 39.20 1.3K
10:50 39.20 39.20 38.90 38.90 4.4K
10:51 38.90 38.91 38.90 38.91 6.2K
10:52 38.91 39.17 38.91 39.17 1.1K
10:53 39.17 39.17 39.01 39.01 0.6K
10:54 39.01 39.01 39.00 39.00 0.5K
10:55 39.00 39.00 39.00 39.00 0.3K
10:56 39.00 39.08 39.00 39.08 1.6K
10:57 39.08 39.08 39.08 39.08 0.2K
10:58 39.08 39.08 39.05 39.05 3.1K
10:59 39.05 39.13 39.05 39.13 0.3K
11:00 39.13 39.13 39.13 39.13 0.2K
11:01 39.13 39.13 39.00 39.00 0.4K
11:02 39.00 39.00 39.00 39.00 0.0K
11:03 39.00 39.00 39.00 39.00 0.4K
11:04 39.00 39.00 39.00 39.00 1.0K
11:05 39.00 39.00 39.00 39.00 0.3K
11:06 39.00 39.00 39.00 39.00 0.1K
11:07 38.98 38.98 38.98 38.98 0.3K
11:08 38.98 38.98 38.98 38.98 0.0K
11:09 38.98 38.98 38.98 38.98 0.1K
11:10 38.98 38.98 38.97 38.97 0.1K
11:11 38.89 38.92 38.80 38.80 1.2K
11:12 38.80 38.80 38.80 38.80 0.8K
11:13 38.80 38.93 38.80 38.93 0.3K
11:14 38.93 38.93 38.83 38.83 0.7K
11:15 38.83 38.90 38.83 38.90 0.4K
11:16 38.90 38.90 38.90 38.90 0.1K
11:17 38.90 38.90 38.90 38.90 1.2K
11:18 38.95 38.95 38.95 38.95 0.2K
11:19 38.95 38.95 38.95 38.95 0.1K
11:20 38.95 39.14 38.95 39.14 1.5K
11:21 39.14 39.34 39.14 39.15 11.7K
11:22 39.15 39.15 39.15 39.15 0.0K
11:23 39.15 39.15 39.15 39.15 0.1K
11:24 39.15 39.15 39.15 39.15 3.7K
11:25 39.15 39.15 38.97 38.97 0.3K
11:26 38.97 39.10 38.97 39.10 0.4K
11:27 39.13 39.25 39.13 39.19 1.0K
11:28 39.19 39.19 39.19 39.19 0.2K
11:29 39.19 39.19 39.10 39.10 0.5K
11:30 39.10 39.10 39.10 39.10 0.2K
11:31 39.10 39.11 39.10 39.11 0.1K
11:32 39.20 39.20 39.20 39.20 0.7K
11:33 39.20 39.20 39.20 39.20 0.1K
11:34 39.20 39.30 39.20 39.30 1.3K
11:35 39.30 39.30 39.30 39.30 0.2K
11:36 39.20 39.28 39.20 39.28 3.3K
11:37 39.28 39.30 39.28 39.30 1.0K
11:38 39.39 39.43 39.39 39.43 3.4K
11:39 39.43 39.43 39.28 39.28 0.2K
11:40 39.28 39.28 39.28 39.28 1.2K
11:41 39.28 39.28 39.28 39.28 0.1K
11:42 39.39 39.39 39.39 39.39 0.8K
11:43 39.37 39.37 39.35 39.35 1.3K
11:44 39.35 39.35 39.33 39.33 0.5K
11:45 39.33 39.33 39.33 39.33 0.4K
11:46 39.30 39.30 39.28 39.28 2.6K
11:47 39.28 39.28 39.28 39.28 0.0K
11:48 39.28 39.28 39.28 39.28 4.1K
11:49 39.28 39.28 39.25 39.25 2.1K
11:50 39.25 39.25 39.25 39.25 0.3K
11:51 39.25 39.25 39.01 39.01 0.5K
11:52 39.01 39.10 39.01 39.10 0.1K
11:53 39.10 39.10 39.10 39.10 0.2K
11:54 39.10 39.10 39.10 39.10 0.1K
11:55 39.10 39.10 39.10 39.10 0.0K
11:56 39.10 39.10 39.10 39.10 0.4K
11:57 39.10 39.10 39.10 39.10 0.1K
11:58 39.10 39.10 39.10 39.10 0.0K
11:59 39.01 39.12 39.01 39.12 0.3K
12:00 39.12 39.12 39.12 39.12 0.1K
12:01 39.13 39.13 39.12 39.12 0.2K
12:02 39.12 39.12 39.12 39.12 0.1K
12:03 39.20 39.20 39.20 39.20 0.1K
12:04 39.20 39.24 39.20 39.24 0.4K
12:05 39.24 39.24 39.18 39.18 0.1K
12:06 39.18 39.28 39.18 39.28 0.6K
12:07 39.27 39.27 39.27 39.27 0.1K
12:08 39.19 39.19 39.19 39.19 0.1K
12:09 39.19 39.19 39.19 39.19 0.1K
12:10 39.19 39.20 39.19 39.20 0.2K
12:11 39.20 39.20 39.20 39.20 0.0K
12:12 39.37 39.37 39.28 39.28 4.4K
12:13 39.28 39.35 39.28 39.35 0.4K
12:14 39.34 39.34 39.34 39.34 0.6K
12:15 39.34 39.34 39.34 39.34 0.0K
12:16 39.34 39.34 39.28 39.28 0.1K
12:17 39.21 39.21 39.21 39.21 0.1K
12:18 39.21 39.27 39.21 39.27 0.3K
12:19 39.27 39.27 39.25 39.25 0.3K
12:20 39.25 39.25 39.20 39.20 0.2K
12:21 39.20 39.20 39.20 39.20 0.1K
12:22 39.20 39.20 39.20 39.20 0.0K
12:23 39.20 39.20 39.20 39.20 0.1K
12:24 39.28 39.28 39.28 39.28 0.1K
12:25 39.28 39.28 39.28 39.28 0.1K
12:26 39.28 39.28 39.28 39.28 0.2K
12:27 39.28 39.28 39.28 39.28 0.0K
12:28 39.30 39.30 39.30 39.30 0.3K
12:29 39.30 39.30 39.30 39.30 0.1K
12:30 39.30 39.30 39.18 39.18 1.3K
12:31 39.18 39.18 39.18 39.18 0.3K
12:32 39.18 39.24 39.18 39.18 1.1K
12:33 39.18 39.18 39.18 39.18 0.1K
12:34 39.18 39.20 39.18 39.20 0.5K
12:35 39.20 39.20 39.20 39.20 0.0K
12:36 39.20 39.33 39.20 39.33 0.4K
12:37 39.33 39.33 39.20 39.20 0.1K
12:38 39.20 39.20 39.20 39.20 0.0K
12:39 39.20 39.20 39.20 39.20 0.0K
12:40 39.28 39.28 39.28 39.28 0.3K
12:41 39.20 39.20 39.13 39.20 1.5K
12:42 39.20 39.20 39.20 39.20 0.0K
12:43 39.20 39.20 39.20 39.20 0.1K
12:44 39.20 39.20 39.20 39.20 0.1K
12:45 39.20 39.20 39.20 39.20 0.1K
12:46 39.20 39.20 39.20 39.20 0.0K
12:47 39.20 39.20 39.20 39.20 0.4K
12:48 39.20 39.23 39.11 39.11 1.3K
12:49 39.16 39.16 39.16 39.16 0.1K
12:50 39.16 39.16 39.16 39.16 0.0K
12:51 39.16 39.16 39.12 39.12 0.1K
12:52 39.12 39.12 39.12 39.12 0.0K
12:53 39.12 39.12 39.12 39.12 0.3K
12:54 39.12 39.12 39.12 39.12 0.0K
12:55 39.12 39.12 39.12 39.12 0.1K
12:56 39.12 39.12 39.12 39.12 0.5K
12:57 39.12 39.21 39.12 39.21 0.8K
12:58 39.21 39.21 39.21 39.21 0.1K
12:59 39.21 39.21 39.21 39.21 0.2K
13:00 39.21 39.21 39.21 39.21 0.1K
13:01 39.21 39.21 39.21 39.21 0.0K
13:02 39.21 39.21 39.20 39.20 0.3K
13:03 39.20 39.20 39.20 39.20 0.0K
13:04 39.20 39.20 39.20 39.20 0.2K
13:05 39.20 39.20 39.20 39.20 0.0K
13:06 39.20 39.24 39.20 39.24 1.5K
13:07 39.24 39.24 39.24 39.24 0.0K
13:08 39.24 39.24 39.24 39.24 1.0K
13:09 39.24 39.34 39.24 39.34 0.2K
13:10 39.37 39.37 39.28 39.28 2.7K
13:11 39.28 39.28 39.28 39.28 1.8K
13:12 39.28 39.28 39.28 39.28 0.1K
13:13 39.28 39.28 39.28 39.28 0.0K
13:14 39.28 39.28 39.28 39.28 0.1K
13:15 39.28 39.28 39.28 39.28 0.2K
13:16 39.28 39.28 39.18 39.18 1.6K
13:17 39.18 39.18 39.18 39.18 0.0K
13:18 39.18 39.18 39.18 39.18 0.1K
13:19 39.18 39.18 39.18 39.18 0.0K
13:20 39.18 39.18 39.18 39.18 0.1K
13:21 39.18 39.18 39.15 39.15 0.3K
13:22 39.15 39.15 39.15 39.15 0.1K
13:23 39.09 39.09 39.09 39.09 0.4K
13:24 39.09 39.09 39.09 39.09 0.0K
13:25 39.09 39.19 39.09 39.19 1.8K
13:26 39.19 39.19 39.19 39.19 0.1K
13:27 39.19 39.19 39.05 39.05 0.5K
13:28 39.05 39.05 39.05 39.05 0.1K
13:29 39.05 39.05 39.05 39.05 0.0K
13:30 39.10 39.10 39.10 39.10 0.2K
13:31 39.10 39.10 39.10 39.10 0.0K
13:32 39.10 39.10 39.10 39.10 0.2K
13:33 39.10 39.10 39.10 39.10 0.0K
13:34 39.10 39.10 39.10 39.10 0.0K
13:35 39.10 39.10 39.10 39.10 0.0K
13:36 39.10 39.15 39.10 39.15 0.3K
13:37 39.15 39.15 39.15 39.15 0.1K
13:38 39.15 39.15 39.15 39.15 0.0K
13:39 39.15 39.15 39.14 39.14 0.1K
13:40 39.14 39.14 39.06 39.06 0.5K
13:41 39.06 39.06 39.06 39.06 0.0K
13:42 38.95 38.95 38.85 38.85 12.7K
13:43 38.85 38.90 38.85 38.90 0.7K
13:44 38.90 38.90 38.90 38.90 0.0K
13:45 38.90 38.90 38.90 38.90 0.1K
13:46 38.90 38.90 38.90 38.90 0.1K
13:47 38.97 38.97 38.97 38.97 0.1K
13:48 38.97 38.97 38.96 38.97 2.5K
13:49 38.97 38.97 38.97 38.97 0.0K
13:50 38.97 39.03 38.97 39.03 1.2K
13:51 39.03 39.03 39.03 39.03 0.2K
13:52 39.03 39.03 39.03 39.03 0.0K
13:53 39.03 39.03 39.03 39.03 0.1K
13:54 39.11 39.11 39.11 39.11 0.1K
13:55 39.10 39.10 39.08 39.08 0.8K
13:56 39.08 39.08 39.08 39.08 0.0K
13:57 39.08 39.08 39.08 39.08 0.1K
13:58 39.08 39.08 39.08 39.08 0.1K
13:59 39.08 39.08 39.08 39.08 0.0K
14:00 39.08 39.09 39.08 39.09 0.6K
14:01 39.09 39.09 39.09 39.09 0.1K
14:02 39.09 39.09 39.09 39.09 0.0K
14:03 39.09 39.09 39.09 39.09 1.7K
14:04 39.09 39.09 39.09 39.09 0.0K
14:05 39.06 39.06 39.06 39.06 0.1K
14:06 39.06 39.06 39.06 39.06 0.7K
14:07 39.06 39.06 39.06 39.06 0.0K
14:08 39.06 39.11 39.06 39.11 1.2K
14:09 39.11 39.11 39.09 39.09 0.2K
14:10 39.09 39.09 39.09 39.09 0.0K
14:11 39.09 39.09 39.09 39.09 0.0K
14:12 39.09 39.09 39.00 39.00 2.5K
14:13 39.00 39.04 39.00 39.04 0.2K
14:14 39.04 39.04 39.04 39.04 0.0K
14:15 39.04 39.04 39.04 39.04 0.1K
14:16 39.04 39.04 39.04 39.04 0.0K
14:17 39.04 39.04 39.04 39.04 0.4K
14:18 39.04 39.04 39.04 39.04 0.0K
14:19 39.04 39.04 39.04 39.04 0.0K
14:20 39.04 39.04 39.04 39.04 0.2K
14:21 39.04 39.07 39.04 39.07 0.2K
14:22 39.07 39.07 39.07 39.07 0.0K
14:23 39.07 39.07 39.07 39.07 0.0K
14:24 39.07 39.12 39.07 39.12 0.2K
14:25 39.08 39.08 39.08 39.08 1.0K
14:26 39.08 39.08 39.08 39.08 0.1K
14:27 39.08 39.08 39.08 39.08 0.0K
14:28 39.08 39.08 39.08 39.08 0.0K
14:29 39.01 39.01 39.01 39.01 1.1K
14:30 39.01 39.01 39.01 39.01 0.1K
14:31 39.01 39.07 39.01 39.07 0.3K
14:32 39.07 39.07 39.07 39.07 0.0K
14:33 39.07 39.07 39.07 39.07 0.0K
14:34 39.02 39.02 39.02 39.02 0.5K
14:35 39.02 39.02 39.02 39.02 0.1K
14:36 39.02 39.02 39.02 39.02 0.0K
14:37 39.02 39.02 39.02 39.02 0.1K
14:38 39.02 39.02 39.02 39.02 0.1K
14:39 39.02 39.02 39.02 39.02 0.0K
14:40 39.02 39.02 39.02 39.02 0.1K
14:41 39.02 39.02 39.02 39.02 0.1K
14:42 39.02 39.02 39.02 39.02 0.0K
14:43 39.02 39.02 39.02 39.02 0.2K
14:44 39.02 39.02 39.01 39.01 0.3K
14:45 39.01 39.01 39.01 39.01 0.3K
14:46 39.02 39.02 39.02 39.02 0.4K
14:47 39.02 39.02 39.02 39.02 0.1K
14:48 39.09 39.09 39.09 39.09 0.8K
14:49 39.09 39.09 39.09 39.09 0.2K
14:50 39.09 39.09 39.07 39.07 0.5K
14:51 39.07 39.07 39.05 39.05 1.8K
14:52 39.05 39.05 39.05 39.05 0.0K
14:53 39.05 39.05 39.03 39.03 0.1K
14:54 39.03 39.03 39.03 39.03 0.0K
14:55 39.03 39.09 39.03 39.09 0.7K
14:56 39.05 39.05 39.02 39.03 0.8K
14:57 39.03 39.03 39.03 39.03 0.3K
14:58 39.03 39.03 39.03 39.03 0.1K
14:59 38.96 38.96 38.96 38.96 0.1K
15:00 38.96 39.03 38.96 39.02 0.3K
15:01 39.02 39.02 39.02 39.02 0.1K
15:02 39.02 39.02 39.02 39.02 0.0K
15:03 39.02 39.02 39.02 39.02 0.0K
15:04 39.02 39.02 39.02 39.02 0.1K
15:05 39.02 39.02 39.02 39.02 0.1K
15:06 39.02 39.02 39.02 39.02 0.1K
15:07 39.02 39.02 39.02 39.02 0.0K
15:08 39.02 39.02 39.02 39.02 0.1K
15:09 39.02 39.02 39.02 39.02 0.1K
15:10 39.00 39.00 39.00 39.00 1.6K
15:11 39.05 39.05 38.97 38.97 0.3K
15:12 38.97 39.05 38.97 39.05 0.2K
15:13 39.05 39.05 39.05 39.05 0.0K
15:14 39.05 39.05 39.05 39.05 0.0K
15:15 39.02 39.03 39.02 39.03 0.5K
15:16 39.03 39.03 39.00 39.00 0.6K
15:17 39.04 39.06 39.04 39.06 1.5K
15:18 39.06 39.06 39.03 39.03 0.5K
15:19 39.03 39.03 39.03 39.03 0.0K
15:20 39.03 39.03 39.03 39.03 0.0K
15:21 39.03 39.03 39.03 39.03 0.3K
15:22 39.05 39.05 39.05 39.05 1.3K
15:23 39.05 39.05 39.05 39.05 0.0K
15:24 39.05 39.05 39.05 39.05 0.2K
15:25 39.05 39.05 39.05 39.05 1.1K
15:26 39.05 39.05 39.05 39.05 0.1K
15:27 39.05 39.05 39.05 39.05 0.0K
15:28 39.05 39.05 39.05 39.05 0.5K
15:29 39.05 39.05 39.05 39.05 0.0K
15:30 39.05 39.05 39.03 39.03 5.2K
15:31 39.03 39.03 39.03 39.03 0.3K
15:32 39.03 39.03 39.03 39.03 0.1K
15:33 39.03 39.03 39.03 39.03 1.0K
15:34 39.03 39.03 39.03 39.03 0.1K
15:35 39.03 39.03 39.03 39.03 0.0K
15:36 39.05 39.05 39.05 39.05 0.3K
15:37 39.05 39.05 39.05 39.05 0.3K
15:38 39.05 39.05 39.05 39.05 0.3K
15:39 39.05 39.05 39.05 39.05 0.2K
15:40 39.05 39.05 39.05 39.05 0.1K
15:41 39.05 39.05 39.05 39.05 0.1K
15:42 39.05 39.05 39.00 39.00 0.1K
15:43 39.00 39.00 39.00 39.00 0.1K
15:44 39.00 39.00 39.00 39.00 0.0K
15:45 39.00 39.00 39.00 39.00 0.1K
15:46 39.00 39.00 39.00 39.00 0.0K
15:47 39.00 39.04 39.00 39.04 0.3K
15:48 39.04 39.04 39.04 39.04 0.1K
15:49 39.04 39.04 39.04 39.04 0.0K
15:50 39.04 39.04 39.04 39.04 12.4K
15:51 39.04 39.10 39.04 39.10 1.1K
15:52 39.10 39.33 39.10 39.33 2.2K
15:53 39.33 39.33 39.33 39.33 0.6K
15:54 39.33 39.44 39.33 39.44 1.6K
15:55 39.44 39.44 39.44 39.44 0.4K
15:56 39.51 39.51 39.51 39.51 0.6K
15:57 39.51 39.59 39.51 39.59 1.8K
15:58 39.67 39.67 39.64 39.64 0.7K
15:59 39.67 39.67 39.67 39.67 0.9K
16:00 39.68 39.90 39.58 39.88 29.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available