Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 40.06 40.43 39.36 40.06 15.2K
09:32 40.06 40.06 40.06 40.06 0.2K
09:33 40.00 40.00 39.77 39.97 12.1K
09:34 39.64 39.71 39.52 39.61 2.2K
09:35 39.61 39.61 39.61 39.61 0.3K
09:36 39.62 40.20 39.62 40.20 6.5K
09:37 40.20 40.20 39.88 39.88 3.0K
09:38 39.88 39.88 39.78 39.78 2.5K
09:39 39.92 39.92 39.79 39.79 0.7K
09:40 39.86 39.88 39.86 39.88 2.9K
09:41 39.88 39.92 39.88 39.92 1.7K
09:42 39.93 40.07 39.93 40.07 1.5K
09:43 40.07 40.07 39.96 39.96 0.7K
09:44 40.10 40.24 40.10 40.24 29.2K
09:45 40.25 40.50 40.23 40.35 21.8K
09:46 40.15 40.46 40.15 40.35 2.4K
09:47 40.48 40.75 40.48 40.75 5.1K
09:48 40.75 40.85 40.75 40.80 6.2K
09:49 40.67 40.67 40.55 40.55 2.3K
09:50 40.55 40.55 40.52 40.54 3.0K
09:51 40.54 40.69 40.54 40.65 1.9K
09:52 40.64 40.75 40.64 40.75 1.6K
09:53 40.75 40.85 40.75 40.85 4.7K
09:54 40.87 40.87 40.87 40.87 0.4K
09:55 40.75 41.13 40.75 41.13 11.0K
09:56 41.24 41.24 41.08 41.22 4.9K
09:57 41.30 41.66 41.30 41.66 8.5K
09:58 41.77 41.77 41.61 41.61 5.5K
09:59 41.62 41.62 41.52 41.52 9.0K
10:00 41.46 41.66 41.46 41.51 4.9K
10:01 41.60 41.60 41.52 41.52 2.6K
10:02 41.52 41.69 41.47 41.69 5.5K
10:03 41.80 42.17 41.80 42.17 17.6K
10:04 42.20 42.29 42.20 42.20 6.1K
10:05 42.00 42.33 42.00 42.30 5.8K
10:06 42.30 42.46 42.30 42.45 9.5K
10:07 42.45 42.45 42.22 42.22 2.4K
10:08 42.22 42.22 42.11 42.16 4.3K
10:09 42.12 42.19 42.07 42.19 3.4K
10:10 42.22 42.22 42.01 42.02 4.6K
10:11 42.01 42.01 41.83 41.99 9.6K
10:12 42.06 42.06 42.06 42.06 1.4K
10:13 42.22 42.30 42.06 42.30 13.0K
10:14 42.30 42.30 42.06 42.07 0.5K
10:15 42.07 42.26 42.07 42.24 2.6K
10:16 42.24 42.32 42.08 42.26 3.5K
10:17 42.40 42.40 42.26 42.26 1.2K
10:18 42.26 42.46 42.26 42.46 2.0K
10:19 42.46 42.46 42.42 42.42 1.9K
10:20 42.42 42.42 42.26 42.26 2.6K
10:21 42.26 42.32 42.15 42.32 5.1K
10:22 42.32 42.32 42.14 42.15 2.8K
10:23 42.10 42.30 42.10 42.25 0.9K
10:24 42.25 42.25 42.15 42.25 1.4K
10:25 42.24 42.29 42.24 42.29 3.1K
10:26 42.29 42.39 42.29 42.39 0.3K
10:27 42.35 42.35 42.35 42.35 0.4K
10:28 42.45 42.77 42.45 42.73 7.2K
10:29 42.57 42.65 42.54 42.54 4.4K
10:30 42.54 42.54 42.48 42.48 0.9K
10:31 42.46 42.46 42.41 42.41 1.9K
10:32 42.41 42.47 42.40 42.47 0.8K
10:33 42.47 42.47 42.43 42.43 1.6K
10:34 42.43 42.43 42.39 42.39 1.4K
10:35 42.39 42.39 42.35 42.35 0.5K
10:36 42.35 42.35 42.30 42.30 1.2K
10:37 42.30 42.39 42.30 42.39 2.2K
10:38 42.33 42.33 42.20 42.20 9.2K
10:39 42.20 42.20 42.12 42.12 0.5K
10:40 42.12 42.12 42.12 42.12 0.4K
10:41 42.12 42.12 42.07 42.12 1.7K
10:42 42.12 42.16 42.12 42.16 0.7K
10:43 42.16 42.16 41.94 41.94 4.3K
10:44 41.94 42.15 41.94 42.01 3.1K
10:45 42.00 42.05 42.00 42.05 0.9K
10:46 42.00 42.12 41.98 42.01 4.4K
10:47 42.10 42.10 42.00 42.10 1.2K
10:48 42.10 42.10 41.88 41.88 1.1K
10:49 41.88 42.00 41.87 42.00 1.3K
10:50 42.00 42.00 41.95 41.95 2.2K
10:51 41.95 42.13 41.95 42.13 3.7K
10:52 42.13 42.29 42.13 42.29 6.9K
10:53 42.29 42.30 42.22 42.22 1.5K
10:54 42.22 42.22 42.22 42.22 0.6K
10:55 42.22 42.22 42.22 42.22 0.9K
10:56 42.29 42.29 42.20 42.20 1.1K
10:57 42.30 42.30 42.30 42.30 9.6K
10:58 42.30 42.41 42.30 42.41 2.1K
10:59 42.42 42.42 42.39 42.39 1.9K
11:00 42.43 42.47 42.43 42.47 2.2K
11:01 42.47 42.50 42.29 42.50 2.4K
11:02 42.50 42.53 42.50 42.53 1.5K
11:03 42.53 42.53 42.42 42.42 0.9K
11:04 42.33 42.35 42.33 42.35 0.8K
11:05 42.35 42.35 42.35 42.35 0.3K
11:06 42.43 42.43 42.00 42.00 3.0K
11:07 42.00 42.20 42.00 42.02 1.4K
11:08 42.20 42.20 42.20 42.20 0.8K
11:09 42.20 42.25 42.20 42.25 0.3K
11:10 42.40 42.40 42.30 42.40 2.1K
11:11 42.40 42.40 42.31 42.31 0.3K
11:12 42.31 42.31 42.30 42.30 0.6K
11:13 42.40 42.40 42.39 42.39 1.2K
11:14 42.26 42.39 42.26 42.38 1.5K
11:15 42.38 42.38 42.20 42.20 0.7K
11:16 42.30 42.30 42.30 42.30 0.9K
11:17 42.30 42.30 42.30 42.30 1.9K
11:18 42.30 42.44 42.30 42.44 0.3K
11:19 42.44 42.44 42.44 42.44 0.1K
11:20 42.44 42.44 42.44 42.44 2.2K
11:21 42.44 42.44 42.44 42.44 0.5K
11:22 42.44 42.48 42.44 42.48 4.2K
11:23 42.41 42.41 42.32 42.32 5.5K
11:24 42.37 42.37 42.32 42.32 2.3K
11:25 42.32 42.32 42.32 42.32 0.1K
11:26 42.32 42.32 42.32 42.32 0.1K
11:27 42.32 42.45 42.32 42.33 0.7K
11:28 42.33 42.35 42.33 42.35 0.9K
11:29 42.35 42.35 42.35 42.35 0.5K
11:30 42.43 42.50 42.43 42.50 3.3K
11:31 42.54 42.60 42.50 42.60 3.4K
11:32 42.60 42.60 42.60 42.60 0.2K
11:33 42.60 42.60 42.46 42.46 0.9K
11:34 42.46 42.46 42.46 42.46 0.1K
11:35 42.46 42.60 42.46 42.60 3.4K
11:36 42.56 42.56 42.39 42.39 18.9K
11:37 42.39 42.39 42.39 42.39 0.4K
11:38 42.22 42.22 42.22 42.22 0.4K
11:39 42.22 42.30 42.22 42.30 4.6K
11:40 42.30 42.37 42.30 42.36 0.5K
11:41 42.36 42.36 42.36 42.36 0.2K
11:42 42.36 42.36 42.22 42.22 0.6K
11:43 42.22 42.42 42.22 42.42 3.8K
11:44 42.42 42.42 42.42 42.42 0.4K
11:45 42.42 42.42 42.34 42.37 0.5K
11:46 42.37 42.38 42.13 42.13 0.3K
11:47 42.13 42.25 42.13 42.25 1.9K
11:48 42.25 42.25 42.25 42.25 0.2K
11:49 42.25 42.25 42.25 42.25 1.6K
11:50 42.20 42.20 42.07 42.07 0.7K
11:51 42.07 42.18 42.07 42.18 0.3K
11:52 42.18 42.22 42.18 42.22 0.7K
11:53 42.22 42.22 42.22 42.22 0.1K
11:54 42.22 42.22 42.22 42.22 0.1K
11:55 42.22 42.22 42.22 42.22 0.3K
11:56 42.22 42.22 42.13 42.13 0.6K
11:57 42.13 42.13 42.13 42.13 0.3K
11:58 42.13 42.15 42.07 42.15 1.5K
11:59 42.15 42.22 42.15 42.22 1.8K
12:00 42.22 42.22 42.02 42.20 1.1K
12:01 42.17 42.19 42.17 42.19 0.4K
12:02 42.19 42.19 42.17 42.17 0.8K
12:03 42.17 42.17 42.17 42.17 1.4K
12:04 42.16 42.16 42.03 42.03 6.0K
12:05 41.91 41.91 41.91 41.91 1.2K
12:06 42.10 42.10 42.03 42.03 1.0K
12:07 42.03 42.04 42.03 42.04 0.4K
12:08 42.03 42.04 42.03 42.04 0.3K
12:09 42.04 42.04 42.04 42.04 0.2K
12:10 42.04 42.06 42.04 42.06 3.2K
12:11 42.06 42.06 42.06 42.06 0.3K
12:12 42.06 42.12 42.06 42.08 0.7K
12:13 42.08 42.08 42.08 42.08 0.1K
12:14 42.08 42.08 42.08 42.08 0.3K
12:15 42.08 42.08 42.08 42.08 0.7K
12:16 42.27 42.27 42.27 42.27 0.4K
12:17 42.27 42.27 42.27 42.27 0.1K
12:18 42.27 42.27 42.14 42.14 1.4K
12:19 42.28 42.28 42.15 42.15 1.7K
12:20 42.15 42.15 42.15 42.15 0.0K
12:21 42.28 42.28 42.23 42.23 0.6K
12:22 42.23 42.28 42.23 42.23 1.8K
12:23 42.23 42.34 42.23 42.34 1.0K
12:24 42.34 42.34 42.34 42.34 0.3K
12:25 42.34 42.34 42.34 42.34 0.4K
12:26 42.34 42.34 42.34 42.34 1.1K
12:27 42.34 42.50 42.34 42.50 1.8K
12:28 42.50 42.50 42.50 42.50 0.3K
12:29 42.34 42.39 42.34 42.39 0.8K
12:30 42.39 42.39 42.20 42.20 0.3K
12:31 42.20 42.39 42.20 42.39 0.3K
12:32 42.39 42.39 42.39 42.39 0.3K
12:33 42.39 42.39 42.35 42.35 0.3K
12:34 42.35 42.35 42.35 42.35 0.0K
12:35 42.35 42.35 42.35 42.35 0.3K
12:36 42.35 42.41 42.35 42.41 2.8K
12:37 42.44 42.47 42.35 42.47 1.0K
12:38 42.44 42.48 42.44 42.48 0.6K
12:39 42.49 42.50 42.47 42.50 8.1K
12:40 42.50 42.50 42.40 42.40 3.8K
12:41 42.33 42.33 42.33 42.33 1.7K
12:42 42.47 42.49 42.47 42.49 1.9K
12:43 42.30 42.48 42.30 42.48 1.6K
12:44 42.48 42.48 42.45 42.45 0.1K
12:45 42.45 42.45 42.38 42.38 0.4K
12:46 42.30 42.39 42.30 42.39 0.3K
12:47 42.39 42.42 42.39 42.42 0.8K
12:48 42.42 42.44 42.42 42.44 1.1K
12:49 42.44 42.44 42.38 42.38 1.2K
12:50 42.38 42.42 42.38 42.42 2.8K
12:51 42.42 42.42 42.00 42.00 21.9K
12:52 42.00 42.36 42.00 42.25 5.0K
12:53 42.24 42.24 42.14 42.16 4.6K
12:54 42.16 42.38 42.16 42.38 0.2K
12:55 42.38 42.38 42.38 42.38 0.6K
12:56 42.35 42.35 42.21 42.21 1.4K
12:57 42.15 42.30 42.15 42.15 2.6K
12:58 42.29 42.29 42.26 42.26 0.5K
12:59 42.26 42.26 42.26 42.26 0.0K
13:00 42.26 42.26 42.26 42.26 1.4K
13:01 42.15 42.15 42.15 42.15 0.6K
13:02 42.15 42.15 42.15 42.15 0.0K
13:03 42.15 42.15 42.14 42.14 0.2K
13:04 42.14 42.14 42.14 42.14 0.1K
13:05 42.14 42.14 42.08 42.08 0.4K
13:06 42.08 42.08 42.08 42.08 0.4K
13:07 42.05 42.05 41.91 41.91 2.5K
13:08 41.91 41.91 41.86 41.86 1.6K
13:09 41.85 41.97 41.83 41.83 2.8K
13:10 41.51 41.81 41.51 41.81 9.2K
13:11 41.81 41.81 41.60 41.60 0.5K
13:12 41.60 41.70 41.52 41.70 1.5K
13:13 41.70 41.70 41.69 41.69 0.3K
13:14 41.71 41.71 41.71 41.71 0.9K
13:15 41.71 41.73 41.64 41.65 2.8K
13:16 41.65 41.65 41.65 41.65 0.1K
13:17 41.65 41.78 41.65 41.78 0.5K
13:18 41.78 42.09 41.78 42.09 0.8K
13:19 42.09 42.09 42.09 42.09 0.1K
13:20 42.09 42.09 42.09 42.09 0.2K
13:21 42.09 42.09 41.89 41.89 0.8K
13:22 41.88 42.04 41.88 41.98 1.5K
13:23 41.92 41.92 41.92 41.92 0.4K
13:24 41.92 42.04 41.92 42.04 0.5K
13:25 42.04 42.04 41.95 41.95 0.7K
13:26 42.02 42.02 42.02 42.02 0.6K
13:27 42.08 42.08 42.07 42.07 0.9K
13:28 42.10 42.19 42.10 42.10 1.9K
13:29 42.10 42.10 42.10 42.10 0.0K
13:30 42.10 42.18 42.10 42.16 0.4K
13:31 42.16 42.16 42.16 42.16 0.0K
13:32 42.16 42.16 42.01 42.01 0.3K
13:33 42.01 42.01 42.01 42.01 0.1K
13:34 42.01 42.01 42.01 42.01 0.0K
13:35 42.01 42.01 42.01 42.01 0.0K
13:36 42.01 42.01 42.01 42.01 0.1K
13:37 42.01 42.01 42.01 42.01 0.2K
13:38 42.01 42.28 42.01 42.28 5.9K
13:39 42.28 42.28 42.28 42.28 0.8K
13:40 42.28 42.28 42.25 42.25 0.5K
13:41 42.25 42.25 42.25 42.25 0.3K
13:42 42.25 42.25 42.25 42.25 0.5K
13:43 42.25 42.25 42.25 42.25 0.1K
13:44 42.25 42.25 42.12 42.12 0.4K
13:45 42.12 42.13 42.12 42.13 0.6K
13:46 42.13 42.13 42.02 42.02 0.5K
13:47 42.02 42.13 42.02 42.13 0.5K
13:48 42.13 42.13 42.13 42.13 0.1K
13:49 42.13 42.13 42.07 42.07 0.3K
13:50 42.07 42.07 42.01 42.01 0.3K
13:51 42.01 42.10 42.01 42.10 1.1K
13:52 42.10 42.10 42.07 42.07 0.3K
13:53 42.07 42.07 42.07 42.07 0.3K
13:54 42.07 42.13 42.00 42.13 1.0K
13:55 42.13 42.13 42.13 42.13 0.3K
13:56 42.02 42.02 41.93 41.93 0.7K
13:57 41.93 41.93 41.93 41.93 2.4K
13:58 41.93 41.93 41.93 41.93 0.1K
13:59 41.93 41.93 41.93 41.93 0.0K
14:00 41.93 41.93 41.93 41.93 0.9K
14:01 41.93 41.93 41.80 41.85 1.4K
14:02 41.80 41.80 41.72 41.72 0.9K
14:03 41.72 41.74 41.72 41.74 0.8K
14:04 41.74 41.74 41.74 41.74 1.9K
14:05 41.74 41.74 41.74 41.74 0.0K
14:06 41.74 41.87 41.74 41.87 0.6K
14:07 41.87 41.87 41.87 41.87 0.1K
14:08 41.87 41.90 41.87 41.90 1.3K
14:09 41.90 41.90 41.90 41.90 0.3K
14:10 41.90 41.90 41.90 41.90 0.2K
14:11 41.90 41.90 41.90 41.90 0.1K
14:12 41.90 41.90 41.90 41.90 0.1K
14:13 41.90 41.90 41.90 41.90 0.1K
14:14 41.90 41.90 41.83 41.83 0.4K
14:15 41.83 41.83 41.83 41.83 0.1K
14:16 41.83 42.00 41.83 42.00 0.3K
14:17 42.00 42.00 41.88 41.88 0.4K
14:18 41.88 41.90 41.88 41.90 0.1K
14:19 41.95 41.95 41.95 41.95 0.2K
14:20 41.80 41.80 41.80 41.80 0.4K
14:21 41.90 41.90 41.90 41.90 0.3K
14:22 41.90 41.90 41.90 41.90 0.0K
14:23 41.90 42.00 41.90 42.00 1.1K
14:24 42.00 42.00 42.00 42.00 0.0K
14:25 41.98 41.98 41.98 41.98 0.2K
14:26 41.98 42.12 41.98 42.12 0.8K
14:27 42.12 42.12 41.96 41.96 0.3K
14:28 41.96 41.96 41.96 41.96 0.2K
14:29 41.96 41.96 41.96 41.96 0.0K
14:30 42.07 42.07 42.07 42.07 0.1K
14:31 42.03 42.09 42.03 42.09 0.6K
14:32 42.09 42.09 42.05 42.05 0.2K
14:33 41.94 41.94 41.94 41.94 0.2K
14:34 41.94 41.94 41.94 41.94 0.1K
14:35 41.94 41.94 41.94 41.94 0.1K
14:36 41.94 42.11 41.94 42.11 0.2K
14:37 42.11 42.11 42.00 42.00 0.8K
14:38 42.05 42.05 42.05 42.05 2.1K
14:39 42.05 42.05 42.00 42.00 0.2K
14:40 42.00 42.03 42.00 42.00 0.3K
14:41 42.03 42.03 42.03 42.03 1.1K
14:42 42.03 42.03 41.96 41.96 0.3K
14:43 41.96 41.96 41.96 41.96 0.0K
14:44 41.96 41.96 41.91 41.94 0.4K
14:45 41.94 41.94 41.94 41.94 0.2K
14:46 41.94 41.94 41.94 41.94 0.0K
14:47 41.95 41.95 41.95 41.95 0.5K
14:48 41.95 41.95 41.95 41.95 0.4K
14:49 41.95 42.10 41.95 42.10 1.4K
14:50 42.00 42.09 42.00 42.09 2.0K
14:51 42.02 42.09 42.02 42.09 0.4K
14:52 42.09 42.09 41.97 41.97 1.2K
14:53 41.97 41.97 41.95 41.95 0.4K
14:54 41.95 41.95 41.95 41.95 0.0K
14:55 42.03 42.10 42.03 42.10 0.4K
14:56 42.10 42.10 42.04 42.04 2.3K
14:57 42.04 42.04 42.04 42.04 0.1K
14:58 42.04 42.17 42.04 42.17 2.8K
14:59 42.17 42.17 42.17 42.17 0.1K
15:00 42.17 42.17 42.17 42.17 0.1K
15:01 42.17 42.17 42.16 42.16 0.9K
15:02 42.16 42.16 42.16 42.16 0.0K
15:03 42.16 42.16 42.16 42.16 0.0K
15:04 42.16 42.16 41.91 41.91 0.3K
15:05 42.04 42.04 42.04 42.04 1.1K
15:06 42.04 42.04 42.04 42.04 0.1K
15:07 42.04 42.11 42.04 42.11 0.2K
15:08 42.11 42.11 42.11 42.11 0.0K
15:09 42.11 42.11 42.11 42.11 0.0K
15:10 42.11 42.11 42.11 42.11 0.2K
15:11 42.11 42.11 42.11 42.11 0.0K
15:12 42.11 42.15 42.09 42.09 0.7K
15:13 42.09 42.09 42.09 42.09 0.2K
15:14 42.09 42.15 42.08 42.15 1.1K
15:15 42.15 42.15 42.15 42.15 0.1K
15:16 42.15 42.15 42.15 42.15 0.0K
15:17 42.15 42.15 42.08 42.08 0.6K
15:18 42.08 42.13 42.08 42.13 0.8K
15:19 42.13 42.13 42.08 42.08 1.6K
15:20 42.08 42.08 42.08 42.08 0.1K
15:21 42.08 42.08 42.05 42.05 0.9K
15:22 42.05 42.05 42.05 42.05 0.0K
15:23 42.05 42.05 41.97 41.97 0.4K
15:24 41.97 42.00 41.91 42.00 2.0K
15:25 42.00 42.00 42.00 42.00 2.2K
15:26 42.00 42.00 42.00 42.00 0.3K
15:27 42.00 42.00 42.00 42.00 0.1K
15:28 42.00 42.00 41.91 41.91 2.9K
15:29 41.91 41.91 41.91 41.91 0.3K
15:30 41.91 41.91 41.91 41.91 0.0K
15:31 41.90 41.90 41.85 41.85 1.1K
15:32 41.85 42.00 41.85 42.00 0.5K
15:33 41.88 41.88 41.88 41.88 0.2K
15:34 41.88 41.88 41.88 41.88 0.4K
15:35 41.88 42.00 41.88 42.00 0.2K
15:36 42.00 42.00 42.00 42.00 0.0K
15:37 42.00 42.00 41.61 41.61 11.0K
15:38 41.61 41.67 41.61 41.67 0.2K
15:39 41.76 41.76 41.76 41.76 0.4K
15:40 41.76 41.76 41.76 41.76 0.0K
15:41 41.76 41.76 41.76 41.76 0.3K
15:42 41.76 41.76 41.66 41.66 0.7K
15:43 41.66 41.95 41.66 41.95 0.5K
15:44 41.95 41.95 41.80 41.80 0.4K
15:45 41.85 41.85 41.81 41.81 1.5K
15:46 41.85 41.85 41.80 41.80 4.3K
15:47 41.80 41.80 41.80 41.80 0.3K
15:48 41.80 41.80 41.67 41.67 0.6K
15:49 41.67 41.67 41.67 41.67 0.5K
15:50 41.67 41.67 41.67 41.67 0.7K
15:51 41.60 41.60 41.60 41.60 1.0K
15:52 41.60 41.82 41.60 41.82 1.0K
15:53 41.82 41.82 41.68 41.68 1.1K
15:54 41.68 41.68 41.65 41.65 0.5K
15:55 41.78 41.88 41.78 41.88 2.3K
15:56 41.88 41.88 41.81 41.82 3.2K
15:57 41.82 41.89 41.82 41.89 0.2K
15:58 41.89 41.89 41.84 41.86 1.7K
15:59 41.88 41.88 41.86 41.86 1.1K
16:00 41.86 42.18 41.60 41.96 17.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available