Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.10 42.10 40.93 42.00 27.3K
09:32 42.00 42.08 42.00 42.08 7.4K
09:33 42.08 42.08 42.02 42.02 1.0K
09:34 42.02 42.02 42.02 42.02 0.5K
09:35 41.99 42.07 41.86 41.89 3.8K
09:36 41.75 41.75 41.63 41.72 4.5K
09:37 41.72 41.72 41.60 41.65 3.6K
09:38 41.65 41.70 41.65 41.70 3.7K
09:39 41.70 41.80 41.70 41.80 1.1K
09:40 41.80 41.98 41.80 41.81 4.9K
09:41 41.81 41.81 41.75 41.75 3.7K
09:42 41.75 41.75 41.52 41.53 1.0K
09:43 41.60 41.60 41.38 41.50 3.1K
09:44 41.50 41.50 41.40 41.40 0.4K
09:45 41.40 41.40 41.40 41.40 0.2K
09:46 41.40 41.40 41.40 41.40 3.0K
09:47 41.40 41.40 41.19 41.19 3.5K
09:48 41.09 41.10 41.00 41.00 6.1K
09:49 41.00 41.12 40.91 40.91 5.2K
09:50 40.89 40.89 40.73 40.74 9.6K
09:51 40.74 40.88 40.74 40.74 1.9K
09:52 40.74 40.74 40.73 40.73 0.5K
09:53 40.73 41.07 40.73 40.79 5.5K
09:54 40.79 40.85 40.78 40.85 2.0K
09:55 40.98 40.98 40.98 40.98 0.5K
09:56 40.98 40.98 40.80 40.80 2.3K
09:57 40.80 40.83 40.80 40.83 0.4K
09:58 40.83 40.90 40.81 40.81 0.9K
09:59 40.81 40.84 40.78 40.84 3.3K
10:00 40.84 40.84 40.84 40.84 1.2K
10:01 40.77 40.77 40.73 40.73 6.4K
10:02 40.73 40.87 40.73 40.86 0.4K
10:03 40.86 40.86 40.86 40.86 0.4K
10:04 40.80 40.80 40.77 40.77 2.2K
10:05 40.77 40.95 40.77 40.95 3.0K
10:06 40.93 41.16 40.93 41.16 5.4K
10:07 41.15 41.15 41.13 41.13 1.1K
10:08 41.20 41.20 41.17 41.17 0.4K
10:09 41.18 41.18 41.17 41.17 1.0K
10:10 41.17 41.17 40.98 40.98 0.9K
10:11 40.98 41.04 40.89 40.89 3.3K
10:12 40.89 40.93 40.82 40.82 1.4K
10:13 40.82 40.87 40.82 40.87 0.2K
10:14 40.87 40.87 40.87 40.87 1.1K
10:15 40.87 40.87 40.81 40.81 0.8K
10:16 40.85 40.85 40.79 40.85 2.6K
10:17 40.85 40.85 40.78 40.78 2.1K
10:18 40.78 40.78 40.78 40.78 0.4K
10:19 40.78 40.86 40.78 40.86 0.2K
10:20 40.86 40.94 40.86 40.91 2.1K
10:21 40.91 40.98 40.91 40.98 0.6K
10:22 41.09 41.09 41.00 41.00 2.5K
10:23 41.00 41.14 41.00 41.14 0.7K
10:24 41.14 41.14 40.92 40.98 3.3K
10:25 40.98 40.98 40.98 40.98 1.4K
10:26 40.98 41.23 40.98 41.23 5.7K
10:27 41.23 41.23 41.23 41.23 1.9K
10:28 41.30 41.30 41.30 41.30 0.4K
10:29 41.30 41.37 41.30 41.30 1.3K
10:30 41.30 41.30 41.30 41.30 0.3K
10:31 41.30 41.30 41.03 41.03 3.8K
10:32 41.03 41.13 41.03 41.13 0.9K
10:33 41.13 41.13 41.13 41.13 0.5K
10:34 40.91 40.96 40.91 40.96 0.2K
10:35 40.96 40.96 40.96 40.96 0.7K
10:36 40.96 40.96 40.96 40.96 0.4K
10:37 40.96 40.99 40.96 40.99 0.4K
10:38 41.01 41.09 41.01 41.09 6.7K
10:39 41.09 41.13 41.09 41.13 0.8K
10:40 41.17 41.23 41.17 41.23 2.0K
10:41 41.23 41.23 41.23 41.23 0.8K
10:42 41.23 41.23 41.23 41.23 0.2K
10:43 41.24 41.24 41.24 41.24 0.3K
10:44 41.24 41.29 41.20 41.20 0.4K
10:45 41.20 41.20 41.20 41.20 0.1K
10:46 41.20 41.30 41.20 41.30 0.3K
10:47 41.30 41.30 41.10 41.10 1.9K
10:48 41.10 41.10 41.10 41.10 0.1K
10:49 41.10 41.26 41.10 41.26 0.2K
10:50 41.20 41.30 41.20 41.30 2.1K
10:51 41.20 41.20 41.20 41.20 0.8K
10:52 41.20 41.20 41.20 41.20 0.1K
10:53 41.20 41.29 41.20 41.29 0.7K
10:54 41.29 41.29 41.23 41.23 0.2K
10:55 41.27 41.27 41.23 41.23 2.4K
10:56 41.23 41.23 41.23 41.23 0.2K
10:57 41.23 41.31 41.23 41.31 0.1K
10:58 41.31 41.31 41.31 41.31 0.6K
10:59 41.31 41.31 41.31 41.31 0.2K
11:00 41.31 41.31 41.31 41.31 0.0K
11:01 41.00 41.08 41.00 41.08 1.6K
11:02 41.08 41.08 41.08 41.08 0.2K
11:03 41.08 41.08 41.08 41.08 0.1K
11:04 41.08 41.30 41.08 41.30 0.6K
11:05 41.30 41.30 41.30 41.30 0.1K
11:06 41.30 41.30 41.30 41.30 0.0K
11:07 41.30 41.30 41.30 41.30 0.3K
11:08 41.30 41.34 41.28 41.34 1.7K
11:09 41.34 41.34 41.34 41.34 0.7K
11:10 41.34 41.40 41.34 41.40 2.3K
11:11 41.40 41.40 41.36 41.36 0.3K
11:12 41.36 41.36 41.36 41.36 0.1K
11:13 41.36 41.42 41.36 41.42 0.6K
11:14 41.42 41.42 41.42 41.42 0.1K
11:15 41.34 41.34 41.34 41.34 0.6K
11:16 41.34 41.34 41.33 41.33 0.2K
11:17 41.33 41.33 41.33 41.33 0.0K
11:18 41.33 41.33 41.33 41.33 0.1K
11:19 41.33 41.41 41.33 41.41 0.2K
11:20 41.50 41.50 41.37 41.41 4.3K
11:21 41.41 41.49 41.41 41.49 0.8K
11:22 41.49 41.49 41.42 41.49 0.9K
11:23 41.49 41.55 41.49 41.55 0.3K
11:24 41.55 41.55 41.55 41.55 0.3K
11:25 41.55 41.55 41.50 41.50 0.5K
11:26 41.57 41.57 41.50 41.55 1.2K
11:27 41.53 41.53 41.53 41.53 0.5K
11:28 41.53 41.65 41.53 41.65 2.7K
11:29 41.65 41.65 41.64 41.64 0.4K
11:30 41.64 41.64 41.60 41.64 2.0K
11:31 41.64 41.64 41.64 41.64 0.2K
11:32 41.70 41.70 41.69 41.69 1.0K
11:33 41.69 41.79 41.69 41.78 2.4K
11:34 41.93 41.93 41.74 41.74 2.1K
11:35 41.74 41.74 41.74 41.74 0.5K
11:36 41.74 41.74 41.74 41.74 0.1K
11:37 41.74 41.83 41.74 41.83 0.5K
11:38 41.84 41.89 41.84 41.84 2.0K
11:39 41.84 41.87 41.84 41.87 1.8K
11:40 41.87 41.97 41.87 41.97 2.7K
11:41 41.99 41.99 41.74 41.74 5.5K
11:42 41.65 41.85 41.65 41.85 0.9K
11:43 41.85 41.85 41.85 41.85 0.1K
11:44 41.73 41.81 41.73 41.79 0.7K
11:45 41.79 41.79 41.79 41.79 0.0K
11:46 41.79 41.79 41.63 41.63 0.4K
11:47 41.77 41.77 41.30 41.30 0.3K
11:48 41.30 41.30 41.30 41.30 0.0K
11:49 41.30 41.80 41.30 41.80 0.4K
11:50 41.71 41.71 41.71 41.71 0.5K
11:51 41.71 41.73 41.71 41.73 0.1K
11:52 41.73 41.73 41.73 41.73 0.2K
11:53 41.73 41.73 41.73 41.73 0.0K
11:54 41.88 41.88 41.74 41.74 0.8K
11:55 41.71 41.74 41.71 41.74 0.6K
11:56 41.80 41.80 41.75 41.75 2.4K
11:57 41.75 41.77 41.75 41.77 0.9K
11:58 41.77 41.77 41.77 41.77 0.3K
11:59 41.86 41.86 41.86 41.86 0.2K
12:00 41.86 41.86 41.86 41.86 0.3K
12:01 41.86 41.86 41.75 41.75 0.8K
12:02 41.84 41.84 41.84 41.84 1.1K
12:03 41.84 41.84 41.80 41.80 0.5K
12:04 41.80 41.80 41.80 41.80 0.4K
12:05 41.80 41.80 41.74 41.74 0.6K
12:06 41.74 41.74 41.74 41.74 0.0K
12:07 41.74 41.74 41.74 41.74 0.0K
12:08 41.77 41.77 41.77 41.77 0.7K
12:09 41.67 41.67 41.65 41.65 0.5K
12:10 41.65 41.67 41.65 41.67 0.7K
12:11 41.67 41.69 41.67 41.69 0.4K
12:12 41.69 41.69 41.69 41.69 0.1K
12:13 41.60 41.60 41.60 41.60 0.2K
12:14 41.70 41.71 41.69 41.70 1.6K
12:15 41.70 41.73 41.70 41.73 0.6K
12:16 41.73 41.73 41.54 41.54 1.9K
12:17 41.54 41.54 41.54 41.54 0.0K
12:18 41.54 41.56 41.54 41.56 0.2K
12:19 41.56 41.62 41.56 41.62 0.2K
12:20 41.62 41.62 41.62 41.62 0.0K
12:21 41.62 41.62 41.62 41.62 0.1K
12:22 41.62 41.62 41.62 41.62 0.3K
12:23 41.62 41.62 41.62 41.62 0.0K
12:24 41.62 41.62 41.62 41.62 1.4K
12:25 41.62 41.62 41.55 41.55 0.9K
12:26 41.60 41.60 41.60 41.60 0.4K
12:27 41.54 41.54 41.50 41.50 2.6K
12:28 41.32 41.32 41.32 41.32 0.7K
12:29 41.32 41.69 41.32 41.68 2.2K
12:30 41.48 41.48 41.48 41.48 0.3K
12:31 41.48 41.48 41.48 41.48 0.0K
12:32 41.48 41.60 41.48 41.60 0.8K
12:33 41.60 41.60 41.60 41.60 0.6K
12:34 41.60 41.60 41.60 41.60 1.9K
12:35 41.60 41.60 41.54 41.54 0.5K
12:36 41.54 41.54 41.54 41.54 0.1K
12:37 41.54 41.54 41.54 41.54 0.0K
12:38 41.54 41.54 41.54 41.54 0.0K
12:39 41.54 41.69 41.54 41.62 1.4K
12:40 41.62 41.62 41.60 41.60 0.4K
12:41 41.60 41.67 41.60 41.65 0.8K
12:42 41.65 41.68 41.60 41.60 0.5K
12:43 41.69 41.69 41.69 41.69 0.3K
12:44 41.69 41.69 41.68 41.68 0.2K
12:45 41.59 41.59 41.59 41.59 0.2K
12:46 41.59 41.59 41.59 41.59 0.0K
12:47 41.59 41.60 41.59 41.60 0.6K
12:48 41.60 41.60 41.60 41.60 0.1K
12:49 41.60 41.61 41.56 41.56 0.5K
12:50 41.56 41.61 41.56 41.61 0.8K
12:51 41.61 41.61 41.61 41.61 0.0K
12:52 41.61 41.61 41.55 41.55 2.2K
12:53 41.55 41.55 41.55 41.55 1.2K
12:54 41.55 41.55 41.55 41.55 0.1K
12:55 41.55 41.61 41.55 41.61 0.4K
12:56 41.61 41.61 41.61 41.61 0.0K
12:57 41.61 41.61 41.61 41.61 0.0K
12:58 41.61 41.61 41.61 41.61 0.1K
12:59 41.61 41.61 41.61 41.61 0.0K
13:00 41.61 41.61 41.61 41.61 0.2K
13:01 41.51 41.60 41.51 41.60 0.5K
13:02 41.52 41.55 41.52 41.55 0.5K
13:03 41.55 41.55 41.50 41.50 1.1K
13:04 41.50 41.50 41.50 41.50 0.1K
13:05 41.55 41.55 41.51 41.51 1.0K
13:06 41.50 41.50 41.45 41.45 2.5K
13:07 41.45 41.45 41.45 41.45 0.0K
13:08 41.45 41.49 41.45 41.49 0.5K
13:09 41.49 41.49 41.49 41.49 0.0K
13:10 41.49 41.49 41.45 41.48 1.5K
13:11 41.48 41.48 41.48 41.48 0.2K
13:12 41.48 41.49 41.45 41.45 2.6K
13:13 41.45 41.45 41.45 41.45 0.2K
13:14 41.45 41.45 41.45 41.45 0.2K
13:15 41.45 41.45 41.45 41.45 0.1K
13:16 41.45 41.45 41.45 41.45 1.9K
13:17 41.45 41.45 41.45 41.45 0.0K
13:18 41.45 41.45 41.45 41.45 0.0K
13:19 41.45 41.45 41.35 41.45 1.0K
13:20 41.45 41.45 41.45 41.45 0.0K
13:21 41.45 41.45 41.45 41.45 0.1K
13:22 41.45 41.48 41.45 41.48 1.3K
13:23 41.48 41.48 41.36 41.36 0.3K
13:24 41.56 41.56 41.56 41.56 0.1K
13:25 41.56 41.56 41.56 41.56 0.1K
13:26 41.56 41.56 41.56 41.56 0.0K
13:27 41.56 41.56 41.43 41.43 1.2K
13:28 41.43 41.50 41.43 41.50 0.3K
13:29 41.50 41.51 41.50 41.51 0.7K
13:30 41.41 41.51 41.41 41.51 1.4K
13:31 41.49 41.49 41.49 41.49 0.6K
13:32 41.49 41.49 41.36 41.36 2.9K
13:33 41.36 41.36 41.33 41.33 0.3K
13:34 41.36 41.36 41.36 41.36 0.4K
13:35 41.36 41.40 41.36 41.40 0.3K
13:36 41.40 41.40 41.40 41.40 0.2K
13:37 41.40 41.40 41.40 41.40 0.0K
13:38 41.40 41.40 41.38 41.38 0.6K
13:39 41.38 41.38 41.38 41.38 0.0K
13:40 41.38 41.45 41.38 41.45 0.8K
13:41 41.45 41.45 41.45 41.45 0.2K
13:42 41.45 41.45 41.45 41.45 0.1K
13:43 41.45 41.45 41.45 41.45 0.1K
13:44 41.45 41.45 41.45 41.45 0.0K
13:45 41.45 41.45 41.45 41.45 0.2K
13:46 41.41 41.41 41.41 41.41 0.1K
13:47 41.41 41.41 41.41 41.41 1.0K
13:48 41.41 41.41 41.41 41.41 0.2K
13:49 41.41 41.41 41.41 41.41 0.0K
13:50 41.41 41.41 41.41 41.41 0.1K
13:51 41.41 41.41 41.31 41.31 0.2K
13:52 41.31 41.33 41.31 41.33 0.2K
13:53 41.40 41.40 41.40 41.40 1.0K
13:54 41.40 41.40 41.40 41.40 0.0K
13:55 41.40 41.40 41.31 41.31 0.2K
13:56 41.34 41.34 41.34 41.34 1.3K
13:57 41.34 41.34 41.34 41.34 1.2K
13:58 41.34 41.38 41.34 41.38 0.6K
13:59 41.42 41.42 41.42 41.42 0.7K
14:00 41.42 41.42 41.42 41.42 0.8K
14:01 41.42 41.42 41.42 41.42 0.0K
14:02 41.42 41.42 41.34 41.34 1.3K
14:03 41.35 41.35 41.35 41.35 0.2K
14:04 41.35 41.41 41.35 41.41 0.6K
14:05 41.41 41.41 41.41 41.41 0.0K
14:06 41.41 41.41 41.41 41.41 0.2K
14:07 41.41 41.41 41.41 41.41 0.0K
14:08 41.40 41.40 41.40 41.40 0.6K
14:09 41.40 41.45 41.40 41.45 0.9K
14:10 41.45 41.45 41.45 41.45 0.0K
14:11 41.45 41.45 41.34 41.34 1.1K
14:12 41.42 41.42 41.42 41.42 0.3K
14:13 41.42 41.42 41.42 41.42 1.4K
14:14 41.42 41.42 41.42 41.42 0.2K
14:15 41.42 41.42 41.42 41.42 0.0K
14:16 41.42 41.42 41.42 41.42 0.1K
14:17 41.48 41.48 41.48 41.48 0.2K
14:18 41.48 41.48 41.48 41.48 0.3K
14:19 41.48 41.48 41.48 41.48 0.1K
14:20 41.48 41.48 41.48 41.48 0.0K
14:21 41.48 41.48 41.35 41.35 0.4K
14:22 41.35 41.35 41.35 41.35 3.1K
14:23 41.35 41.36 41.35 41.36 0.9K
14:24 41.36 41.36 41.36 41.36 0.0K
14:25 41.36 41.36 41.28 41.28 2.0K
14:26 41.28 41.28 41.28 41.28 0.4K
14:27 41.28 41.28 41.00 41.00 2.4K
14:28 41.00 41.06 41.00 41.06 0.8K
14:29 40.98 41.07 40.98 41.07 3.0K
14:30 41.07 41.07 40.88 40.88 1.5K
14:31 40.88 40.94 40.88 40.90 1.5K
14:32 40.90 40.90 40.90 40.90 0.1K
14:33 40.90 40.95 40.90 40.95 0.2K
14:34 40.89 40.90 40.89 40.90 0.8K
14:35 40.87 40.87 40.85 40.85 0.5K
14:36 40.91 40.92 40.91 40.92 2.0K
14:37 40.92 40.92 40.91 40.91 0.6K
14:38 40.91 40.91 40.89 40.89 1.8K
14:39 40.90 40.90 40.90 40.90 0.3K
14:40 40.90 40.90 40.90 40.90 0.0K
14:41 40.90 40.90 40.90 40.90 0.0K
14:42 40.90 40.90 40.81 40.81 0.9K
14:43 40.81 40.81 40.81 40.81 0.4K
14:44 40.70 40.70 40.70 40.70 0.3K
14:45 40.70 40.85 40.70 40.72 1.6K
14:46 40.72 40.72 40.72 40.72 0.3K
14:47 40.73 40.73 40.70 40.70 1.4K
14:48 40.70 40.70 40.70 40.70 0.2K
14:49 40.70 40.70 40.61 40.63 1.5K
14:50 40.63 40.67 40.63 40.67 6.8K
14:51 40.73 40.73 40.60 40.60 1.5K
14:52 40.60 40.60 40.60 40.60 0.5K
14:53 40.60 40.60 40.60 40.60 0.6K
14:54 40.60 40.60 40.60 40.60 0.4K
14:55 40.60 40.60 40.60 40.60 0.0K
14:56 40.60 40.74 40.60 40.74 1.3K
14:57 40.74 40.74 40.74 40.74 0.1K
14:58 40.74 40.77 40.74 40.77 0.6K
14:59 40.77 40.77 40.77 40.77 0.3K
15:00 40.80 40.80 40.72 40.80 1.2K
15:01 40.78 40.78 40.71 40.71 0.6K
15:02 40.70 40.70 40.70 40.70 0.5K
15:03 40.60 40.71 40.60 40.71 0.9K
15:04 40.71 40.71 40.71 40.71 0.0K
15:05 40.71 40.71 40.58 40.58 2.6K
15:06 40.58 40.58 40.58 40.58 0.3K
15:07 40.58 40.58 40.58 40.58 0.3K
15:08 40.58 40.58 40.58 40.58 0.2K
15:09 40.43 40.49 40.43 40.43 0.9K
15:10 40.43 40.45 40.40 40.40 0.8K
15:11 40.40 40.61 40.40 40.61 11.7K
15:12 40.61 40.61 40.58 40.58 2.1K
15:13 40.61 40.61 40.47 40.47 2.2K
15:14 40.47 40.47 40.47 40.47 0.1K
15:15 40.47 40.62 40.47 40.56 0.6K
15:16 40.59 40.59 40.59 40.59 0.1K
15:17 40.46 40.46 40.46 40.46 0.1K
15:18 40.46 40.46 40.46 40.46 0.1K
15:19 40.46 40.46 40.46 40.46 0.0K
15:20 40.46 40.46 40.46 40.46 0.0K
15:21 40.46 40.46 40.46 40.46 0.0K
15:22 40.46 40.46 40.46 40.46 0.0K
15:23 40.46 40.47 40.46 40.47 0.3K
15:24 40.47 40.47 40.38 40.38 1.1K
15:25 40.38 40.38 40.38 40.38 0.2K
15:26 40.38 40.42 40.38 40.42 0.1K
15:27 40.42 40.42 40.42 40.42 0.1K
15:28 40.42 40.54 40.42 40.54 2.7K
15:29 40.46 40.46 40.46 40.46 0.2K
15:30 40.46 40.46 40.46 40.46 0.1K
15:31 40.46 40.46 40.46 40.46 0.3K
15:32 40.58 40.58 40.56 40.56 1.1K
15:33 40.56 40.56 40.56 40.56 0.2K
15:34 40.56 40.56 40.56 40.56 0.4K
15:35 40.56 40.65 40.56 40.65 1.1K
15:36 40.65 40.65 40.65 40.65 1.5K
15:37 40.65 40.65 40.55 40.55 0.4K
15:38 40.56 40.56 40.55 40.55 1.1K
15:39 40.55 40.70 40.55 40.70 0.6K
15:40 40.70 40.70 40.70 40.70 0.0K
15:41 40.70 40.70 40.69 40.69 0.1K
15:42 40.69 40.69 40.69 40.69 0.0K
15:43 40.69 40.69 40.69 40.69 0.0K
15:44 40.73 40.73 40.73 40.73 0.2K
15:45 40.73 40.73 40.50 40.50 0.2K
15:46 40.50 40.50 40.50 40.50 0.5K
15:47 40.57 40.57 40.57 40.57 0.6K
15:48 40.57 40.57 40.45 40.50 1.3K
15:49 40.50 40.50 40.50 40.50 0.2K
15:50 40.50 40.50 40.50 40.50 0.1K
15:51 40.54 40.54 40.54 40.54 0.5K
15:52 40.54 40.54 40.54 40.54 1.5K
15:53 40.62 40.62 40.57 40.57 3.1K
15:54 40.57 40.57 40.57 40.57 0.1K
15:55 40.62 40.73 40.62 40.73 2.5K
15:56 40.73 40.73 40.69 40.69 2.3K
15:57 40.69 40.70 40.69 40.70 0.2K
15:58 40.70 40.70 40.70 40.70 0.0K
15:59 40.75 40.75 40.65 40.65 10.4K
16:00 40.69 40.89 40.27 40.89 17.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available