Destiny Tech100

DXYZ
🏛️ usa →
28.95
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.99 46.75 45.50 46.04 90.5K
09:32 46.04 46.04 45.35 45.35 42.1K
09:33 45.47 45.47 45.17 45.17 15.6K
09:34 45.18 45.31 44.65 44.93 53.7K
09:35 44.68 45.04 44.68 45.04 5.9K
09:36 45.07 45.20 45.07 45.20 7.7K
09:37 45.20 45.20 45.00 45.15 7.4K
09:38 45.15 45.20 45.01 45.20 15.6K
09:39 45.17 45.27 45.17 45.27 3.8K
09:40 45.31 45.48 45.31 45.48 6.5K
09:41 45.48 45.52 45.48 45.52 7.5K
09:42 45.58 45.84 45.58 45.84 4.8K
09:43 45.69 45.69 45.61 45.68 2.6K
09:44 45.78 45.78 45.55 45.67 5.6K
09:45 45.67 45.75 45.49 45.49 4.7K
09:46 45.49 45.49 45.14 45.14 6.1K
09:47 44.81 45.02 44.81 45.00 13.1K
09:48 44.95 45.00 44.83 44.84 2.2K
09:49 44.81 44.81 44.70 44.73 11.2K
09:50 44.77 44.90 44.75 44.78 4.4K
09:51 44.82 44.93 44.63 44.93 6.1K
09:52 44.95 44.95 44.80 44.80 7.8K
09:53 44.80 44.91 44.80 44.83 1.8K
09:54 44.83 44.98 44.83 44.98 5.7K
09:55 44.98 44.99 44.98 44.99 0.7K
09:56 44.90 44.90 44.72 44.84 4.1K
09:57 44.71 44.76 44.71 44.76 2.6K
09:58 44.76 44.79 44.44 44.44 21.9K
09:59 44.40 44.45 44.36 44.40 9.5K
10:00 44.32 44.36 44.26 44.36 10.8K
10:01 44.15 44.24 44.11 44.21 9.1K
10:02 44.17 44.17 44.16 44.16 9.8K
10:03 44.16 44.16 44.15 44.15 2.2K
10:04 44.13 44.23 44.13 44.23 7.6K
10:05 44.06 44.23 44.06 44.16 3.1K
10:06 44.16 44.23 44.07 44.15 1.6K
10:07 44.15 44.25 44.06 44.15 8.4K
10:08 44.15 44.28 44.14 44.28 2.8K
10:09 44.38 44.63 44.25 44.54 12.4K
10:10 44.58 44.66 44.53 44.66 1.6K
10:11 44.67 44.68 44.53 44.60 2.4K
10:12 44.63 44.77 44.63 44.67 1.7K
10:13 44.76 44.76 44.59 44.59 1.9K
10:14 44.59 44.62 44.56 44.56 1.7K
10:15 44.54 44.54 44.54 44.54 0.9K
10:16 44.54 44.79 44.54 44.55 1.6K
10:17 44.55 44.55 44.40 44.40 4.4K
10:18 44.40 44.50 44.40 44.50 2.4K
10:19 44.45 44.49 44.45 44.49 2.5K
10:20 44.49 44.55 44.49 44.55 1.3K
10:21 44.55 44.62 44.55 44.57 0.9K
10:22 44.57 44.70 44.57 44.70 1.2K
10:23 44.46 44.46 44.40 44.43 6.5K
10:24 44.43 44.43 44.43 44.43 0.3K
10:25 44.40 44.53 44.40 44.53 2.1K
10:26 44.54 44.64 44.54 44.54 3.0K
10:27 44.54 44.70 44.54 44.66 1.3K
10:28 44.66 44.67 44.60 44.60 1.2K
10:29 44.60 44.67 44.60 44.67 0.4K
10:30 44.67 44.67 44.52 44.52 2.5K
10:31 44.52 44.66 44.52 44.66 0.6K
10:32 44.66 44.66 44.66 44.66 0.1K
10:33 44.66 44.66 44.59 44.59 0.6K
10:34 44.59 44.59 44.54 44.54 0.8K
10:35 44.54 44.54 44.52 44.54 3.1K
10:36 44.55 44.55 44.55 44.55 0.5K
10:37 44.60 44.65 44.57 44.57 3.0K
10:38 44.57 44.65 44.57 44.65 0.8K
10:39 44.65 44.65 44.65 44.65 0.3K
10:40 44.65 44.65 44.44 44.53 2.2K
10:41 44.53 44.53 44.36 44.36 2.1K
10:42 44.42 44.47 44.42 44.47 1.5K
10:43 44.47 44.47 44.46 44.46 0.2K
10:44 44.46 44.46 44.43 44.43 1.0K
10:45 44.44 44.44 44.34 44.40 1.8K
10:46 44.49 44.49 44.40 44.40 1.0K
10:47 44.40 44.40 44.40 44.40 0.5K
10:48 44.40 44.40 44.40 44.40 0.3K
10:49 44.40 44.41 44.38 44.41 0.8K
10:50 44.41 44.41 44.41 44.41 0.2K
10:51 44.41 44.46 44.41 44.45 1.6K
10:52 44.45 44.45 44.32 44.32 1.7K
10:53 44.32 44.32 44.30 44.30 0.2K
10:54 44.30 44.48 44.30 44.48 0.4K
10:55 44.48 44.48 44.39 44.47 1.3K
10:56 44.47 44.47 44.47 44.47 0.5K
10:57 44.47 44.47 44.45 44.45 2.4K
10:58 44.45 44.45 44.45 44.45 1.3K
10:59 44.45 44.45 44.45 44.45 0.7K
11:00 44.45 44.46 44.45 44.46 0.8K
11:01 44.46 44.46 44.43 44.43 0.2K
11:02 44.43 44.54 44.43 44.54 5.4K
11:03 44.54 44.66 44.50 44.50 2.7K
11:04 44.50 44.54 44.50 44.54 1.3K
11:05 44.60 44.61 44.54 44.54 2.7K
11:06 44.54 44.54 44.46 44.53 1.2K
11:07 44.53 44.53 44.53 44.53 0.6K
11:08 44.53 44.53 44.49 44.49 0.5K
11:09 44.49 44.49 44.49 44.49 1.4K
11:10 44.49 44.49 44.30 44.30 0.9K
11:11 44.30 44.38 44.30 44.36 0.7K
11:12 44.36 44.45 44.36 44.45 1.4K
11:13 44.45 44.45 44.35 44.35 0.2K
11:14 44.35 44.40 44.35 44.40 0.3K
11:15 44.40 44.40 44.40 44.40 0.1K
11:16 44.40 44.40 44.22 44.22 3.0K
11:17 44.29 44.29 44.29 44.29 2.5K
11:18 44.29 44.32 44.29 44.32 0.7K
11:19 44.32 44.35 44.32 44.35 1.1K
11:20 44.35 44.35 44.35 44.35 0.1K
11:21 44.35 44.36 44.35 44.36 0.5K
11:22 44.36 44.36 44.36 44.36 0.3K
11:23 44.45 44.45 44.44 44.44 0.5K
11:24 44.44 44.44 44.44 44.44 0.2K
11:25 44.44 44.44 44.38 44.38 1.2K
11:26 44.38 44.38 44.35 44.35 2.5K
11:27 44.37 44.39 44.37 44.39 0.4K
11:28 44.45 44.45 44.44 44.44 3.3K
11:29 44.44 44.52 44.44 44.52 0.2K
11:30 44.50 44.51 44.44 44.44 4.8K
11:31 44.44 44.44 44.44 44.44 0.3K
11:32 44.44 44.44 44.44 44.44 0.5K
11:33 44.44 44.44 44.42 44.42 0.9K
11:34 44.37 44.44 44.37 44.44 0.6K
11:35 44.44 44.47 44.35 44.35 0.4K
11:36 44.35 44.35 44.35 44.35 0.2K
11:37 44.35 44.41 44.35 44.41 0.7K
11:38 44.41 44.41 44.41 44.41 0.9K
11:39 44.40 44.40 44.40 44.40 0.4K
11:40 44.40 44.40 44.35 44.40 1.3K
11:41 44.40 44.40 44.32 44.32 3.5K
11:42 44.32 44.32 44.29 44.29 3.1K
11:43 44.34 44.34 44.30 44.30 5.1K
11:44 44.30 44.35 44.30 44.35 0.6K
11:45 44.35 44.35 44.35 44.35 0.0K
11:46 44.35 44.35 44.32 44.32 0.5K
11:47 44.32 44.32 44.32 44.32 1.8K
11:48 44.27 44.27 44.26 44.26 0.8K
11:49 44.26 44.35 44.26 44.35 1.0K
11:50 44.31 44.31 44.26 44.26 0.4K
11:51 44.28 44.28 44.21 44.28 1.2K
11:52 44.28 44.28 44.28 44.28 0.3K
11:53 44.28 44.28 44.28 44.28 0.2K
11:54 44.28 44.28 44.26 44.26 1.2K
11:55 44.23 44.26 44.23 44.24 3.0K
11:56 44.24 44.24 44.11 44.11 0.7K
11:57 44.11 44.11 44.11 44.11 6.9K
11:58 44.07 44.08 44.04 44.04 1.0K
11:59 44.04 44.05 44.02 44.05 2.1K
12:00 44.09 44.09 43.61 43.61 20.0K
12:01 43.73 43.73 43.63 43.68 4.9K
12:02 43.68 43.68 43.54 43.57 2.7K
12:03 43.57 43.61 43.57 43.61 2.6K
12:04 43.61 43.61 43.53 43.61 5.7K
12:05 43.59 43.63 43.59 43.59 9.7K
12:06 43.66 43.66 43.55 43.56 2.8K
12:07 43.56 43.79 43.56 43.69 2.3K
12:08 43.69 43.69 43.67 43.67 0.5K
12:09 43.64 43.65 43.64 43.65 1.8K
12:10 43.65 43.65 43.65 43.65 0.6K
12:11 43.65 43.65 43.65 43.65 1.5K
12:12 43.57 43.65 43.50 43.65 1.5K
12:13 43.65 43.65 43.64 43.64 0.9K
12:14 43.64 43.64 43.55 43.55 0.8K
12:15 43.53 43.70 43.53 43.70 1.8K
12:16 43.70 43.70 43.63 43.63 1.9K
12:17 43.63 43.70 43.63 43.70 0.4K
12:18 43.70 43.70 43.70 43.70 1.0K
12:19 43.70 43.70 43.67 43.67 0.3K
12:20 43.67 43.67 43.60 43.65 1.0K
12:21 43.70 43.78 43.65 43.77 2.2K
12:22 43.77 43.77 43.65 43.65 0.5K
12:23 43.65 43.66 43.65 43.66 5.4K
12:24 43.55 43.55 43.55 43.55 3.0K
12:25 43.55 43.59 43.55 43.58 2.8K
12:26 43.68 43.68 43.68 43.68 0.9K
12:27 43.68 43.68 43.59 43.66 2.5K
12:28 43.66 43.66 43.66 43.66 0.1K
12:29 43.66 43.70 43.66 43.70 0.1K
12:30 43.60 43.70 43.60 43.70 1.5K
12:31 43.70 43.70 43.68 43.68 0.5K
12:32 43.69 43.69 43.69 43.69 1.0K
12:33 43.69 43.69 43.69 43.69 0.1K
12:34 43.69 43.69 43.69 43.69 0.1K
12:35 43.61 43.61 43.61 43.61 1.1K
12:36 43.52 43.68 43.52 43.62 0.7K
12:37 43.62 43.62 43.61 43.61 0.1K
12:38 43.59 43.59 43.59 43.59 0.3K
12:39 43.59 43.59 43.59 43.59 0.1K
12:40 43.59 43.60 43.56 43.56 2.0K
12:41 43.56 43.56 43.45 43.51 7.5K
12:42 43.51 43.51 43.51 43.51 0.0K
12:43 43.51 43.51 43.50 43.50 4.5K
12:44 43.50 43.50 43.41 43.41 0.3K
12:45 43.50 43.50 43.50 43.50 0.4K
12:46 43.40 43.49 43.40 43.49 0.8K
12:47 43.43 43.43 43.40 43.40 0.5K
12:48 43.40 43.46 43.37 43.37 1.1K
12:49 43.37 43.37 43.37 43.37 0.2K
12:50 43.37 43.37 43.37 43.37 0.6K
12:51 43.37 43.37 43.20 43.27 5.3K
12:52 43.27 43.27 43.16 43.20 3.6K
12:53 43.25 43.25 43.24 43.24 1.6K
12:54 43.30 43.30 43.22 43.22 0.9K
12:55 43.22 43.28 43.22 43.28 1.1K
12:56 43.21 43.21 43.15 43.15 4.6K
12:57 43.15 43.15 43.05 43.10 4.3K
12:58 43.10 43.10 43.10 43.10 0.3K
12:59 43.10 43.10 43.10 43.10 0.1K
13:00 43.10 43.10 43.10 43.10 0.2K
13:01 43.26 43.26 43.26 43.26 1.1K
13:02 43.26 43.26 43.26 43.26 0.1K
13:03 43.26 43.26 43.26 43.26 0.0K
13:04 43.26 43.40 43.26 43.40 1.1K
13:05 43.50 43.50 43.48 43.50 2.5K
13:06 43.49 43.59 43.49 43.59 1.6K
13:07 43.59 43.79 43.59 43.79 1.1K
13:08 43.79 43.79 43.67 43.78 0.3K
13:09 43.76 43.80 43.67 43.80 1.2K
13:10 43.80 43.80 43.72 43.72 0.5K
13:11 43.78 43.78 43.59 43.59 0.8K
13:12 43.59 43.59 43.59 43.59 0.2K
13:13 43.72 43.72 43.72 43.72 0.1K
13:14 43.72 43.72 43.72 43.72 0.1K
13:15 43.72 43.72 43.72 43.72 0.2K
13:16 43.72 43.72 43.72 43.72 0.0K
13:17 43.72 43.82 43.72 43.82 0.1K
13:18 43.82 43.87 43.82 43.83 0.7K
13:19 43.83 43.89 43.83 43.89 0.6K
13:20 43.88 43.89 43.80 43.80 0.5K
13:21 43.80 43.80 43.80 43.80 0.0K
13:22 43.88 43.89 43.82 43.89 0.5K
13:23 43.89 43.89 43.89 43.89 0.3K
13:24 43.89 44.05 43.89 44.05 1.7K
13:25 44.09 44.09 44.09 44.09 0.1K
13:26 44.19 44.22 44.19 44.22 1.0K
13:27 44.09 44.09 44.00 44.06 1.8K
13:28 44.06 44.18 44.06 44.18 5.0K
13:29 44.18 44.30 44.18 44.30 1.8K
13:30 44.35 44.35 44.30 44.30 0.6K
13:31 44.30 44.30 44.09 44.09 0.8K
13:32 44.09 44.09 44.09 44.09 0.1K
13:33 44.09 44.09 44.09 44.09 0.2K
13:34 44.09 44.16 44.09 44.16 1.2K
13:35 44.19 44.19 44.19 44.19 0.2K
13:36 44.19 44.19 44.19 44.19 0.7K
13:37 44.19 44.25 44.19 44.25 0.6K
13:38 44.25 44.29 44.25 44.29 0.2K
13:39 44.29 44.30 44.29 44.30 0.3K
13:40 44.30 44.30 44.18 44.18 0.2K
13:41 44.18 44.18 44.18 44.18 0.0K
13:42 44.18 44.18 44.18 44.18 0.1K
13:43 44.18 44.18 44.10 44.10 0.1K
13:44 44.10 44.10 44.02 44.02 1.5K
13:45 44.03 44.03 43.90 43.90 2.5K
13:46 43.90 43.90 43.90 43.90 1.3K
13:47 43.90 44.02 43.90 44.02 0.1K
13:48 44.10 44.10 44.10 44.10 0.9K
13:49 44.10 44.10 43.99 43.99 0.3K
13:50 43.99 44.01 43.99 44.01 0.2K
13:51 44.01 44.01 44.01 44.01 0.2K
13:52 44.01 44.01 44.01 44.01 0.2K
13:53 44.01 44.01 44.01 44.01 0.0K
13:54 44.01 44.01 44.01 44.01 0.1K
13:55 44.01 44.01 44.01 44.01 0.0K
13:56 43.96 43.96 43.96 43.96 0.3K
13:57 43.96 43.98 43.92 43.96 0.7K
13:58 43.93 43.93 43.93 43.93 0.1K
13:59 43.78 43.78 43.78 43.78 2.0K
14:00 43.78 43.78 43.78 43.78 0.2K
14:01 43.78 43.92 43.78 43.80 0.4K
14:02 43.80 43.80 43.80 43.80 0.6K
14:03 43.91 43.91 43.87 43.87 0.5K
14:04 43.87 43.87 43.87 43.87 0.7K
14:05 43.99 43.99 43.99 43.99 0.3K
14:06 43.99 44.00 43.99 44.00 0.3K
14:07 44.00 44.00 43.91 43.91 0.5K
14:08 43.91 43.91 43.91 43.91 0.0K
14:09 43.91 43.91 43.91 43.91 0.0K
14:10 43.91 44.09 43.91 44.09 1.1K
14:11 44.09 44.09 44.00 44.00 0.2K
14:12 44.00 44.00 44.00 44.00 0.0K
14:13 44.00 44.00 44.00 44.00 0.1K
14:14 44.00 44.01 44.00 44.01 0.8K
14:15 44.01 44.01 44.01 44.01 0.2K
14:16 44.01 44.01 44.01 44.01 0.2K
14:17 44.06 44.06 44.06 44.06 0.2K
14:18 44.06 44.06 44.06 44.06 0.3K
14:19 44.06 44.06 44.06 44.06 0.1K
14:20 44.06 44.06 44.06 44.06 0.0K
14:21 44.06 44.06 43.96 43.96 1.7K
14:22 43.96 43.96 43.94 43.94 0.7K
14:23 43.99 43.99 43.91 43.91 0.3K
14:24 43.91 43.91 43.91 43.91 0.0K
14:25 43.91 43.91 43.91 43.91 0.3K
14:26 43.95 43.95 43.95 43.95 0.4K
14:27 43.94 43.94 43.94 43.94 0.6K
14:28 43.95 43.95 43.95 43.95 0.6K
14:29 43.95 43.95 43.95 43.95 0.9K
14:30 43.95 43.98 43.95 43.98 0.2K
14:31 43.94 43.94 43.94 43.94 0.9K
14:32 43.94 43.94 43.94 43.94 0.0K
14:33 43.94 43.96 43.94 43.96 0.5K
14:34 43.96 43.96 43.96 43.96 0.1K
14:35 44.00 44.06 44.00 44.06 0.3K
14:36 44.06 44.06 44.06 44.06 0.2K
14:37 44.06 44.06 44.06 44.06 0.3K
14:38 44.06 44.08 44.01 44.08 1.9K
14:39 44.08 44.08 44.08 44.08 0.1K
14:40 44.05 44.05 44.01 44.01 0.4K
14:41 44.01 44.01 44.01 44.01 0.0K
14:42 44.01 44.01 44.00 44.00 0.4K
14:43 44.00 44.00 44.00 44.00 1.3K
14:44 44.00 44.00 44.00 44.00 0.0K
14:45 44.00 44.00 44.00 44.00 0.1K
14:46 44.00 44.00 44.00 44.00 0.2K
14:47 44.02 44.02 44.02 44.02 0.2K
14:48 43.95 44.02 43.95 44.02 0.9K
14:49 44.02 44.02 44.02 44.02 0.1K
14:50 44.02 44.02 44.02 44.02 0.2K
14:51 44.02 44.02 44.02 44.02 0.4K
14:52 44.02 44.02 43.86 43.86 1.4K
14:53 43.70 43.70 43.70 43.70 4.0K
14:54 43.70 43.70 43.68 43.68 0.7K
14:55 43.98 43.98 43.98 43.98 0.3K
14:56 43.69 43.69 43.69 43.69 0.2K
14:57 43.69 43.98 43.69 43.98 0.9K
14:58 43.98 43.98 43.69 43.69 0.9K
14:59 43.69 43.69 43.69 43.69 0.1K
15:00 43.69 44.00 43.69 43.97 1.5K
15:01 43.97 43.97 43.97 43.97 0.0K
15:02 43.97 43.97 43.97 43.97 0.0K
15:03 43.85 43.98 43.85 43.98 0.3K
15:04 43.85 43.99 43.85 43.99 1.4K
15:05 43.99 44.00 43.99 44.00 1.0K
15:06 44.00 44.00 43.82 43.82 0.2K
15:07 43.82 43.82 43.82 43.82 0.1K
15:08 43.82 43.82 43.79 43.79 0.2K
15:09 43.86 43.86 43.86 43.86 1.3K
15:10 43.99 43.99 43.99 43.99 1.4K
15:11 43.99 43.99 43.99 43.99 0.1K
15:12 43.99 43.99 43.85 43.85 0.4K
15:13 43.85 43.85 43.85 43.85 0.3K
15:14 43.85 43.90 43.85 43.90 1.7K
15:15 43.90 43.90 43.90 43.90 0.8K
15:16 43.90 43.90 43.90 43.90 0.0K
15:17 43.90 43.90 43.81 43.81 0.9K
15:18 43.81 43.85 43.81 43.85 0.5K
15:19 43.85 43.85 43.85 43.85 0.2K
15:20 43.85 43.85 43.85 43.85 0.8K
15:21 43.85 43.85 43.84 43.84 0.2K
15:22 43.84 43.97 43.84 43.97 1.5K
15:23 43.97 43.99 43.82 43.82 1.9K
15:24 43.85 43.85 43.85 43.85 0.4K
15:25 43.85 43.90 43.85 43.90 0.6K
15:26 43.90 43.90 43.82 43.82 0.4K
15:27 43.82 43.82 43.80 43.80 1.4K
15:28 43.80 43.83 43.80 43.83 0.3K
15:29 43.83 43.83 43.83 43.83 0.8K
15:30 43.83 43.83 43.83 43.83 0.2K
15:31 43.83 43.86 43.83 43.86 1.5K
15:32 43.77 43.77 43.73 43.73 0.9K
15:33 43.73 43.80 43.73 43.80 0.2K
15:34 43.80 43.80 43.75 43.75 1.8K
15:35 43.79 43.79 43.70 43.70 1.3K
15:36 43.70 43.70 43.70 43.70 0.2K
15:37 43.75 43.75 43.75 43.75 1.2K
15:38 43.75 43.75 43.55 43.66 3.6K
15:39 43.70 43.70 43.70 43.70 1.0K
15:40 43.70 43.70 43.70 43.70 0.2K
15:41 43.65 43.65 43.51 43.52 1.4K
15:42 43.52 43.52 43.51 43.51 0.6K
15:43 43.51 43.61 43.51 43.61 2.2K
15:44 43.61 43.70 43.61 43.70 1.5K
15:45 43.70 43.70 43.69 43.69 0.4K
15:46 43.70 43.70 43.70 43.70 0.5K
15:47 43.70 43.70 43.59 43.59 0.6K
15:48 43.59 43.59 43.54 43.54 0.8K
15:49 43.54 43.68 43.54 43.68 0.6K
15:50 43.68 43.68 43.68 43.68 0.2K
15:51 43.68 43.70 43.50 43.70 0.6K
15:52 43.70 43.75 43.70 43.75 1.8K
15:53 43.75 43.75 43.62 43.62 0.8K
15:54 43.62 43.62 43.62 43.62 0.2K
15:55 43.62 43.62 43.56 43.56 0.5K
15:56 43.56 43.56 43.42 43.42 2.3K
15:57 43.41 43.41 43.41 43.41 0.8K
15:58 43.40 43.47 43.40 43.45 0.8K
15:59 43.49 43.57 43.49 43.57 4.4K
16:00 43.55 44.66 43.30 43.44 35.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available