Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 45.40 45.61 44.80 45.40 63.6K
09:32 45.40 45.40 45.12 45.25 16.2K
09:33 45.25 45.25 45.15 45.15 2.9K
09:34 45.15 45.69 45.15 45.69 9.6K
09:35 45.74 45.76 45.44 45.44 3.6K
09:36 45.55 45.55 45.21 45.21 9.7K
09:37 45.19 45.20 45.15 45.20 4.6K
09:38 45.20 45.20 45.03 45.03 1.9K
09:39 45.03 45.17 45.03 45.17 1.5K
09:40 45.17 45.17 45.14 45.14 1.4K
09:41 44.85 44.85 44.65 44.77 2.5K
09:42 44.77 44.77 44.59 44.60 5.0K
09:43 44.66 44.66 44.66 44.66 1.1K
09:44 44.51 44.60 44.51 44.51 2.3K
09:45 44.51 44.51 44.50 44.50 6.8K
09:46 44.56 44.56 44.34 44.34 1.4K
09:47 44.34 44.45 44.34 44.45 3.0K
09:48 44.46 44.51 44.46 44.51 1.9K
09:49 44.58 44.64 44.57 44.64 3.6K
09:50 44.56 44.56 44.40 44.43 0.9K
09:51 44.32 44.35 44.30 44.35 1.1K
09:52 44.35 44.35 44.35 44.35 0.4K
09:53 44.35 44.51 44.35 44.51 1.3K
09:54 44.51 44.77 44.51 44.77 0.7K
09:55 44.78 44.83 44.78 44.83 1.5K
09:56 44.86 44.97 44.86 44.97 4.1K
09:57 44.98 45.00 44.93 44.99 16.4K
09:58 44.99 44.99 44.67 44.67 0.7K
09:59 44.67 44.73 44.67 44.73 0.7K
10:00 44.73 44.76 44.73 44.76 2.1K
10:01 44.76 44.76 44.50 44.50 2.0K
10:02 44.50 44.57 44.49 44.57 0.9K
10:03 44.57 44.68 44.57 44.68 0.5K
10:04 44.68 44.68 44.68 44.68 0.4K
10:05 44.68 44.83 44.68 44.83 0.4K
10:06 44.83 44.83 44.37 44.37 1.0K
10:07 44.38 44.51 44.38 44.49 1.7K
10:08 44.25 44.25 44.25 44.25 11.8K
10:09 44.11 44.20 44.10 44.10 2.2K
10:10 44.10 44.21 44.10 44.21 0.6K
10:11 44.00 44.20 44.00 44.20 3.6K
10:12 44.20 44.20 44.10 44.10 0.6K
10:13 44.10 44.10 44.02 44.02 1.3K
10:14 44.02 44.21 44.02 44.20 0.5K
10:15 44.20 44.20 44.07 44.07 2.8K
10:16 44.19 44.24 44.19 44.24 2.8K
10:17 44.23 44.23 44.23 44.23 1.4K
10:18 44.23 44.23 44.23 44.23 0.3K
10:19 44.10 44.10 44.00 44.00 8.0K
10:20 44.00 44.06 44.00 44.01 1.2K
10:21 44.03 44.03 44.03 44.03 1.0K
10:22 44.03 44.06 44.03 44.06 4.4K
10:23 44.06 44.06 43.80 43.80 0.3K
10:24 43.92 43.92 43.92 43.92 1.7K
10:25 43.92 44.04 43.92 44.04 0.7K
10:26 44.04 44.04 44.04 44.04 1.3K
10:27 44.04 44.04 44.04 44.04 0.1K
10:28 44.04 44.04 44.04 44.04 0.1K
10:29 44.04 44.28 44.04 44.28 0.4K
10:30 44.28 44.30 44.18 44.18 0.9K
10:31 44.18 44.18 44.18 44.18 0.7K
10:32 44.28 44.28 44.28 44.28 0.7K
10:33 44.28 44.30 44.28 44.30 0.1K
10:34 44.30 44.30 44.29 44.29 1.3K
10:35 44.29 44.29 44.29 44.29 0.3K
10:36 44.29 44.29 44.29 44.29 0.3K
10:37 44.29 44.29 44.29 44.29 0.1K
10:38 44.29 44.37 44.29 44.37 0.5K
10:39 44.37 44.37 44.37 44.37 0.5K
10:40 44.36 44.36 44.36 44.36 0.7K
10:41 44.36 44.40 44.36 44.36 0.5K
10:42 44.36 44.36 44.26 44.26 2.4K
10:43 44.26 44.26 44.26 44.26 0.4K
10:44 44.26 44.26 44.26 44.26 0.6K
10:45 44.45 44.45 44.45 44.45 3.9K
10:46 44.45 44.45 44.43 44.43 0.9K
10:47 44.27 44.43 44.27 44.43 0.5K
10:48 44.43 44.43 44.32 44.43 1.0K
10:49 44.43 44.43 44.43 44.43 0.1K
10:50 44.43 44.43 44.23 44.23 0.4K
10:51 44.27 44.28 44.27 44.28 0.9K
10:52 44.28 44.32 44.28 44.32 0.4K
10:53 44.32 44.43 44.32 44.43 0.2K
10:54 44.43 44.43 44.43 44.43 0.0K
10:55 44.43 44.44 44.43 44.44 1.0K
10:56 44.44 44.44 44.44 44.44 0.8K
10:57 44.44 44.44 44.44 44.44 0.4K
10:58 44.44 44.44 44.44 44.44 0.2K
10:59 44.44 44.57 44.44 44.57 0.1K
11:00 44.57 44.69 44.57 44.66 2.0K
11:01 44.66 44.66 44.65 44.65 0.5K
11:02 44.68 44.68 44.60 44.60 5.3K
11:03 44.60 44.63 44.60 44.63 0.5K
11:04 44.63 44.63 44.60 44.60 0.8K
11:05 44.60 44.60 44.53 44.53 0.2K
11:06 44.51 44.51 44.51 44.51 7.4K
11:07 44.51 44.51 44.51 44.51 0.3K
11:08 44.49 44.49 44.48 44.48 1.5K
11:09 44.48 44.49 44.48 44.49 0.3K
11:10 44.49 44.64 44.49 44.64 0.2K
11:11 44.64 44.64 44.59 44.59 0.3K
11:12 44.60 44.60 44.60 44.60 0.2K
11:13 44.57 44.57 44.57 44.57 0.6K
11:14 44.57 44.57 44.57 44.57 0.1K
11:15 44.57 44.57 44.57 44.57 0.1K
11:16 44.58 44.58 44.51 44.51 0.4K
11:17 44.51 44.51 44.51 44.51 0.1K
11:18 44.51 44.67 44.51 44.67 0.2K
11:19 44.67 44.67 44.64 44.64 0.3K
11:20 44.64 44.64 44.64 44.64 0.1K
11:21 44.64 44.64 44.63 44.63 0.4K
11:22 44.63 44.63 44.63 44.63 0.1K
11:23 44.63 44.64 44.63 44.64 1.5K
11:24 44.64 44.64 44.64 44.64 0.1K
11:25 44.57 44.57 44.57 44.57 1.0K
11:26 44.57 44.64 44.57 44.64 0.8K
11:27 44.64 44.64 44.64 44.64 0.2K
11:28 44.63 44.63 44.63 44.63 0.7K
11:29 44.63 44.63 44.63 44.63 0.7K
11:30 44.63 44.79 44.63 44.79 0.2K
11:31 44.79 44.79 44.79 44.79 0.1K
11:32 44.79 44.79 44.79 44.79 0.2K
11:33 44.79 44.79 44.79 44.79 0.3K
11:34 44.79 44.79 44.79 44.79 0.1K
11:35 44.79 44.79 44.79 44.79 0.1K
11:36 44.68 44.69 44.68 44.69 0.8K
11:37 44.69 44.69 44.69 44.69 0.2K
11:38 44.69 44.69 44.67 44.67 2.4K
11:39 44.67 44.67 44.67 44.67 0.2K
11:40 44.67 44.67 44.59 44.59 0.1K
11:41 44.59 44.59 44.54 44.54 2.2K
11:42 44.54 44.54 44.52 44.52 0.9K
11:43 44.58 44.58 44.53 44.53 3.1K
11:44 44.53 44.53 44.53 44.53 0.2K
11:45 44.53 44.53 44.53 44.53 0.4K
11:46 44.53 44.53 44.53 44.53 0.0K
11:47 44.53 44.53 44.31 44.31 0.2K
11:48 44.38 44.39 44.38 44.39 0.8K
11:49 44.39 44.39 44.39 44.39 0.2K
11:50 44.39 44.39 44.30 44.30 1.0K
11:51 44.30 44.30 44.28 44.28 0.3K
11:52 44.30 44.54 44.30 44.54 0.8K
11:53 44.40 44.40 44.40 44.40 0.3K
11:54 44.40 44.40 44.40 44.40 0.0K
11:55 44.40 44.40 44.40 44.40 0.1K
11:56 44.40 44.40 44.40 44.40 0.1K
11:57 44.40 44.43 44.40 44.43 0.2K
11:58 44.43 44.43 44.30 44.30 2.0K
11:59 44.30 44.41 44.30 44.41 0.8K
12:00 44.20 44.21 44.20 44.21 1.1K
12:01 44.21 44.33 44.15 44.15 2.7K
12:02 44.15 44.15 44.08 44.08 0.2K
12:03 44.20 44.28 44.20 44.28 0.3K
12:04 44.28 44.28 44.17 44.17 0.5K
12:05 44.23 44.23 44.23 44.23 0.7K
12:06 44.23 44.23 44.07 44.07 1.0K
12:07 44.07 44.14 44.07 44.14 0.5K
12:08 44.14 44.15 44.14 44.15 0.1K
12:09 44.15 44.25 44.15 44.25 0.9K
12:10 44.25 44.25 44.21 44.21 0.8K
12:11 44.21 44.21 44.21 44.21 0.0K
12:12 44.21 44.22 44.21 44.22 0.5K
12:13 44.22 44.22 44.22 44.22 0.3K
12:14 44.22 44.22 44.22 44.22 4.7K
12:15 44.22 44.22 44.14 44.14 0.3K
12:16 44.14 44.14 44.07 44.07 0.3K
12:17 44.16 44.16 44.16 44.16 0.2K
12:18 44.16 44.16 44.16 44.16 0.0K
12:19 44.16 44.16 44.16 44.16 0.6K
12:20 44.16 44.16 44.16 44.16 0.0K
12:21 44.16 44.33 44.16 44.33 0.4K
12:22 44.33 44.33 44.33 44.33 0.0K
12:23 44.33 44.33 44.10 44.10 1.1K
12:24 44.10 44.13 44.10 44.13 0.2K
12:25 44.13 44.13 44.13 44.13 0.0K
12:26 44.13 44.13 44.13 44.13 0.1K
12:27 44.13 44.13 44.13 44.13 0.0K
12:28 44.13 44.13 44.13 44.13 0.1K
12:29 44.13 44.20 44.13 44.20 0.4K
12:30 44.20 44.20 44.20 44.20 1.2K
12:31 44.20 44.20 44.20 44.20 0.1K
12:32 44.23 44.23 44.23 44.23 2.3K
12:33 44.23 44.23 44.23 44.23 0.0K
12:34 44.23 44.23 44.16 44.16 1.6K
12:35 44.17 44.17 44.17 44.17 0.3K
12:36 44.17 44.17 44.17 44.17 0.4K
12:37 44.17 44.17 44.17 44.17 0.5K
12:38 44.17 44.17 44.17 44.17 0.1K
12:39 44.17 44.17 44.17 44.17 0.2K
12:40 44.17 44.17 44.17 44.17 0.2K
12:41 44.17 44.17 44.17 44.17 0.0K
12:42 44.17 44.17 44.13 44.13 1.5K
12:43 44.13 44.13 43.88 43.88 7.3K
12:44 43.88 43.88 43.88 43.88 0.0K
12:45 43.88 43.95 43.88 43.95 1.3K
12:46 43.95 43.95 43.95 43.95 0.0K
12:47 43.95 44.02 43.95 44.02 0.5K
12:48 44.02 44.02 43.98 43.98 0.4K
12:49 43.98 44.05 43.98 44.03 1.7K
12:50 44.02 44.02 44.02 44.02 0.2K
12:51 44.02 44.02 44.02 44.02 0.0K
12:52 44.02 44.02 44.02 44.02 0.2K
12:53 44.21 44.21 44.21 44.21 0.5K
12:54 44.21 44.21 44.21 44.21 0.0K
12:55 44.21 44.21 44.21 44.21 0.2K
12:56 44.21 44.21 44.21 44.21 0.0K
12:57 44.21 44.21 44.21 44.21 0.0K
12:58 44.07 44.08 44.07 44.08 0.9K
12:59 44.08 44.08 44.07 44.07 0.8K
13:00 44.07 44.07 44.07 44.07 0.7K
13:01 43.97 43.97 43.97 43.97 0.6K
13:02 43.97 44.00 43.97 44.00 0.2K
13:03 44.00 44.00 44.00 44.00 0.0K
13:04 44.00 44.06 44.00 44.06 0.9K
13:05 44.06 44.06 44.06 44.06 0.2K
13:06 44.06 44.06 44.06 44.06 0.4K
13:07 44.06 44.06 44.06 44.06 0.1K
13:08 44.06 44.06 44.04 44.04 0.3K
13:09 44.04 44.04 44.04 44.04 0.0K
13:10 44.04 44.04 44.04 44.04 0.3K
13:11 44.12 44.12 44.12 44.12 0.2K
13:12 44.12 44.12 44.12 44.12 0.1K
13:13 44.12 44.12 44.12 44.12 0.1K
13:14 44.12 44.12 44.12 44.12 0.0K
13:15 44.12 44.12 44.12 44.12 0.2K
13:16 44.12 44.12 44.12 44.12 0.2K
13:17 44.12 44.12 44.12 44.12 0.0K
13:18 44.12 44.12 44.12 44.12 0.0K
13:19 44.12 44.12 44.12 44.12 2.4K
13:20 44.12 44.12 43.82 43.83 2.6K
13:21 43.83 43.83 43.81 43.81 0.4K
13:22 43.81 43.81 43.81 43.81 0.3K
13:23 43.96 43.96 43.96 43.96 0.3K
13:24 43.96 43.96 43.96 43.96 0.0K
13:25 43.96 43.96 43.96 43.96 0.1K
13:26 43.96 43.96 43.96 43.96 0.1K
13:27 43.96 43.96 43.96 43.96 0.1K
13:28 43.96 43.96 43.96 43.96 0.3K
13:29 43.96 43.96 43.96 43.96 0.1K
13:30 43.96 43.96 43.96 43.96 0.1K
13:31 43.96 43.96 43.96 43.96 0.2K
13:32 43.96 43.96 43.96 43.96 0.0K
13:33 43.96 43.96 43.96 43.96 0.0K
13:34 44.01 44.01 44.01 44.01 0.4K
13:35 44.01 44.01 44.01 44.01 0.1K
13:36 44.01 44.01 44.01 44.01 0.1K
13:37 44.01 44.01 43.90 43.90 0.3K
13:38 43.90 43.90 43.90 43.90 0.0K
13:39 43.90 43.90 43.90 43.90 0.0K
13:40 43.90 43.90 43.90 43.90 0.4K
13:41 43.90 43.90 43.90 43.90 0.0K
13:42 43.99 43.99 43.81 43.81 5.0K
13:43 43.81 43.93 43.81 43.93 8.4K
13:44 43.85 43.85 43.85 43.85 0.3K
13:45 43.85 43.85 43.85 43.85 0.0K
13:46 43.85 43.85 43.85 43.85 0.6K
13:47 43.86 43.86 43.71 43.71 1.6K
13:48 43.71 43.71 43.71 43.71 0.0K
13:49 43.60 43.60 43.60 43.60 1.9K
13:50 43.60 43.82 43.57 43.57 4.1K
13:51 43.57 43.57 43.57 43.57 0.5K
13:52 43.72 43.72 43.61 43.61 0.7K
13:53 43.61 43.69 43.61 43.69 0.3K
13:54 43.69 43.69 43.69 43.69 0.0K
13:55 43.64 43.64 43.64 43.64 1.6K
13:56 43.64 43.64 43.64 43.64 1.4K
13:57 43.64 43.64 43.64 43.64 0.1K
13:58 43.64 43.64 43.26 43.26 6.4K
13:59 43.26 43.26 43.26 43.26 0.0K
14:00 43.48 43.48 43.48 43.48 0.2K
14:01 43.48 43.48 43.48 43.48 0.6K
14:02 43.48 43.48 43.33 43.33 1.2K
14:03 43.25 43.29 43.12 43.12 5.8K
14:04 43.01 43.01 42.90 42.90 16.0K
14:05 42.90 43.30 42.90 43.30 2.8K
14:06 43.30 43.30 43.30 43.30 1.0K
14:07 43.30 43.30 43.30 43.30 0.6K
14:08 43.30 43.30 43.30 43.30 0.2K
14:09 43.30 43.31 43.30 43.31 0.6K
14:10 43.31 43.31 43.31 43.31 0.1K
14:11 43.31 43.31 43.31 43.31 0.3K
14:12 43.31 43.31 43.31 43.31 0.0K
14:13 43.31 43.31 43.31 43.31 0.0K
14:14 43.31 43.31 43.31 43.31 0.1K
14:15 43.32 43.32 43.32 43.32 0.1K
14:16 43.32 43.32 43.32 43.32 0.0K
14:17 43.32 43.35 43.32 43.35 0.2K
14:18 43.16 43.16 43.16 43.16 0.5K
14:19 43.16 43.44 43.16 43.42 0.3K
14:20 43.42 43.42 43.42 43.42 0.2K
14:21 43.42 43.42 43.42 43.42 0.2K
14:22 43.42 43.64 43.42 43.64 0.3K
14:23 43.64 43.64 43.64 43.64 0.1K
14:24 43.64 43.64 43.64 43.64 0.0K
14:25 43.64 43.64 43.64 43.64 0.1K
14:26 43.64 43.64 43.64 43.64 0.0K
14:27 43.64 43.64 43.47 43.47 0.1K
14:28 43.47 43.47 43.47 43.47 0.2K
14:29 43.47 43.47 43.15 43.15 1.9K
14:30 43.15 43.15 43.15 43.15 0.1K
14:31 43.15 43.15 43.08 43.08 2.1K
14:32 43.08 43.08 43.00 43.03 0.9K
14:33 43.03 43.03 43.03 43.03 0.3K
14:34 43.03 43.03 43.03 43.03 0.2K
14:35 43.03 43.03 43.03 43.03 0.3K
14:36 43.03 43.03 43.03 43.03 0.3K
14:37 43.03 43.20 43.03 43.20 0.5K
14:38 42.95 43.00 42.95 43.00 1.0K
14:39 43.00 43.04 43.00 43.04 0.5K
14:40 43.04 43.04 43.04 43.04 0.1K
14:41 43.04 43.04 43.04 43.04 0.0K
14:42 43.04 43.04 43.04 43.04 0.0K
14:43 43.04 43.06 43.04 43.06 0.2K
14:44 43.05 43.05 43.05 43.05 0.5K
14:45 43.05 43.15 43.05 43.15 0.2K
14:46 43.15 43.15 43.15 43.15 0.0K
14:47 43.24 43.24 43.24 43.24 0.2K
14:48 43.24 43.24 43.24 43.24 0.2K
14:49 43.20 43.20 43.00 43.01 1.4K
14:50 43.01 43.01 43.01 43.01 0.0K
14:51 43.01 43.01 43.01 43.01 0.0K
14:52 43.01 43.01 43.01 43.01 0.4K
14:53 43.01 43.01 42.80 42.80 1.7K
14:54 42.99 42.99 42.99 42.99 0.5K
14:55 42.99 42.99 42.98 42.98 0.3K
14:56 42.98 42.98 42.98 42.98 0.6K
14:57 43.00 43.00 43.00 43.00 0.6K
14:58 43.00 43.00 43.00 43.00 0.2K
14:59 43.19 43.19 43.19 43.19 0.2K
15:00 43.19 43.19 43.19 43.19 0.1K
15:01 43.19 43.19 43.19 43.19 0.0K
15:02 43.19 43.19 43.19 43.19 0.0K
15:03 43.19 43.19 43.19 43.19 0.0K
15:04 43.13 43.13 43.13 43.13 0.1K
15:05 43.13 43.13 43.13 43.13 0.2K
15:06 43.20 43.20 43.20 43.20 0.6K
15:07 43.20 43.20 43.20 43.20 0.2K
15:08 43.00 43.00 43.00 43.00 0.1K
15:09 43.00 43.00 42.80 42.80 1.0K
15:10 42.80 42.80 42.80 42.80 0.1K
15:11 42.80 42.80 42.80 42.80 0.4K
15:12 42.80 42.80 42.80 42.80 0.0K
15:13 42.80 42.80 42.80 42.80 0.2K
15:14 43.03 43.03 43.03 43.03 0.4K
15:15 43.03 43.03 43.03 43.03 0.1K
15:16 43.03 43.03 42.82 42.82 0.8K
15:17 42.82 42.82 42.82 42.82 0.3K
15:18 42.82 42.82 42.82 42.82 0.2K
15:19 42.82 42.82 42.82 42.82 0.6K
15:20 42.82 42.82 42.82 42.82 0.1K
15:21 42.82 42.82 42.82 42.82 0.6K
15:22 42.82 42.82 42.82 42.82 0.0K
15:23 42.82 42.82 42.82 42.82 0.1K
15:24 42.82 42.82 42.82 42.82 0.0K
15:25 42.82 42.82 42.82 42.82 0.0K
15:26 42.90 42.90 42.90 42.90 0.9K
15:27 42.90 42.90 42.90 42.90 2.1K
15:28 42.90 42.90 42.90 42.90 0.1K
15:29 42.90 43.00 42.89 42.89 1.6K
15:30 42.89 42.89 42.87 42.87 0.4K
15:31 42.87 42.87 42.87 42.87 0.0K
15:32 42.87 42.87 42.87 42.87 0.1K
15:33 42.80 42.80 42.80 42.80 0.1K
15:34 42.80 42.80 42.66 42.66 3.6K
15:35 42.66 42.66 42.66 42.66 0.0K
15:36 42.66 42.83 42.66 42.83 0.6K
15:37 42.83 42.83 42.83 42.83 0.1K
15:38 42.83 42.83 42.83 42.83 0.0K
15:39 42.83 42.83 42.73 42.73 0.5K
15:40 42.67 42.67 42.67 42.67 0.5K
15:41 42.67 42.67 42.67 42.67 0.1K
15:42 42.67 42.67 42.67 42.67 0.0K
15:43 42.67 42.67 42.67 42.67 0.0K
15:44 42.67 42.67 42.67 42.67 0.1K
15:45 42.67 42.96 42.67 42.96 0.5K
15:46 42.96 42.96 42.96 42.96 0.9K
15:47 42.96 42.96 42.89 42.89 0.3K
15:48 42.89 42.89 42.89 42.89 0.5K
15:49 42.89 42.89 42.77 42.77 1.1K
15:50 42.86 42.86 42.86 42.86 0.3K
15:51 42.86 42.86 42.86 42.86 0.3K
15:52 42.86 42.86 42.72 42.72 0.6K
15:53 42.72 42.72 42.72 42.72 0.1K
15:54 42.72 42.72 42.72 42.72 0.3K
15:55 42.72 42.72 42.63 42.63 1.0K
15:56 42.63 42.63 42.61 42.61 0.8K
15:57 42.61 42.61 42.61 42.61 0.3K
15:58 42.61 42.62 42.61 42.62 0.6K
15:59 42.62 42.62 42.62 42.62 0.5K
16:00 42.76 43.00 42.61 42.61 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available