Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 42.12 42.42 41.83 42.04 44.0K
09:32 42.04 42.04 42.04 42.04 0.0K
09:33 42.04 42.12 42.04 42.10 8.6K
09:34 42.02 42.02 41.74 41.74 13.3K
09:35 41.56 41.56 40.79 40.85 25.2K
09:36 40.99 40.99 40.60 40.66 12.9K
09:37 40.71 41.05 40.71 41.05 13.1K
09:38 41.19 41.19 41.10 41.18 2.2K
09:39 41.16 41.30 41.16 41.24 1.5K
09:40 41.24 41.49 41.24 41.38 3.0K
09:41 41.50 41.65 41.38 41.65 6.3K
09:42 41.65 41.79 41.52 41.52 1.7K
09:43 41.49 41.49 41.48 41.48 1.5K
09:44 41.48 41.55 41.40 41.55 4.0K
09:45 41.55 41.76 41.55 41.60 1.0K
09:46 41.60 41.69 41.60 41.69 0.8K
09:47 41.85 41.95 41.85 41.95 0.5K
09:48 41.95 41.95 41.61 41.61 0.7K
09:49 41.61 41.61 41.61 41.61 0.4K
09:50 41.61 41.70 41.61 41.70 0.6K
09:51 41.69 41.69 41.60 41.60 1.7K
09:52 41.52 41.55 41.50 41.50 2.4K
09:53 41.50 41.50 41.40 41.40 5.7K
09:54 41.40 41.46 41.40 41.46 7.0K
09:55 41.46 41.50 41.46 41.50 0.5K
09:56 41.50 41.50 41.46 41.48 5.2K
09:57 41.41 41.41 41.33 41.33 0.3K
09:58 41.40 41.40 41.33 41.33 1.6K
09:59 41.33 41.33 41.33 41.33 0.4K
10:00 41.33 41.33 41.24 41.24 0.8K
10:01 41.24 41.24 41.24 41.24 3.0K
10:02 41.16 41.25 41.16 41.25 1.8K
10:03 41.31 41.31 41.31 41.31 0.6K
10:04 41.31 41.39 41.31 41.37 1.2K
10:05 41.37 41.37 41.37 41.37 0.2K
10:06 41.37 41.49 41.32 41.32 1.2K
10:07 41.32 41.32 41.32 41.32 0.0K
10:08 41.41 41.50 41.41 41.44 2.0K
10:09 41.40 41.42 41.40 41.42 0.9K
10:10 41.49 41.49 41.40 41.40 0.4K
10:11 41.40 41.43 41.40 41.43 0.4K
10:12 41.43 41.49 41.43 41.49 1.0K
10:13 41.49 41.53 41.49 41.53 10.4K
10:14 41.53 41.81 41.53 41.80 3.3K
10:15 41.78 41.78 41.78 41.78 1.5K
10:16 41.78 42.07 41.78 42.07 3.5K
10:17 42.07 42.18 42.07 42.12 1.4K
10:18 42.12 42.12 42.12 42.12 0.4K
10:19 42.12 42.24 42.12 42.24 0.3K
10:20 42.24 42.24 42.22 42.22 0.3K
10:21 42.30 42.30 42.12 42.28 0.9K
10:22 42.33 42.34 42.33 42.34 1.1K
10:23 42.38 42.38 42.32 42.32 1.0K
10:24 42.33 42.41 42.28 42.41 3.8K
10:25 42.20 42.20 42.20 42.20 1.6K
10:26 42.20 42.49 42.20 42.36 1.4K
10:27 42.36 42.49 42.22 42.22 0.8K
10:28 42.22 42.22 42.22 42.22 1.4K
10:29 42.22 42.94 42.22 42.94 1.2K
10:30 42.70 42.70 42.70 42.70 1.2K
10:31 42.86 42.86 42.69 42.69 0.7K
10:32 42.79 42.79 42.74 42.74 0.4K
10:33 42.75 42.77 42.75 42.77 2.5K
10:34 42.77 43.00 42.77 43.00 1.7K
10:35 43.00 43.00 42.92 42.99 0.8K
10:36 42.98 43.05 42.98 43.05 1.9K
10:37 43.05 43.05 43.05 43.05 0.4K
10:38 43.05 43.17 43.05 43.17 1.0K
10:39 43.17 43.57 43.17 43.57 4.5K
10:40 43.57 43.65 43.25 43.58 3.1K
10:41 43.58 43.58 43.30 43.42 1.3K
10:42 43.57 43.57 43.57 43.57 2.2K
10:43 43.57 43.57 43.45 43.45 2.6K
10:44 43.45 43.57 43.45 43.57 1.7K
10:45 43.55 43.57 43.54 43.54 1.4K
10:46 43.50 43.64 43.50 43.64 4.5K
10:47 43.64 43.77 43.62 43.77 3.3K
10:48 43.94 43.94 43.79 43.90 2.0K
10:49 43.90 43.90 43.74 43.75 3.4K
10:50 43.70 43.90 43.60 43.69 5.4K
10:51 43.69 43.69 43.69 43.69 0.0K
10:52 43.69 43.69 43.68 43.68 0.2K
10:53 43.68 43.94 43.68 43.94 0.8K
10:54 43.94 43.94 43.63 43.63 3.3K
10:55 43.62 43.84 43.62 43.76 1.5K
10:56 43.76 43.86 43.76 43.80 2.9K
10:57 43.89 43.89 43.84 43.84 1.3K
10:58 43.84 43.99 43.84 43.99 3.3K
10:59 43.96 43.96 43.81 43.81 4.5K
11:00 43.81 43.81 43.53 43.53 4.2K
11:01 43.57 43.57 43.42 43.42 6.6K
11:02 43.42 43.42 43.36 43.36 0.3K
11:03 43.36 43.69 43.36 43.53 2.8K
11:04 43.53 43.65 43.53 43.65 0.3K
11:05 43.65 43.65 43.65 43.65 0.4K
11:06 43.65 43.65 43.31 43.31 1.1K
11:07 43.31 43.53 43.31 43.53 0.5K
11:08 43.53 43.53 43.50 43.50 0.7K
11:09 43.50 43.50 43.41 43.41 1.8K
11:10 43.41 43.42 43.41 43.42 0.4K
11:11 43.43 43.74 43.43 43.74 5.4K
11:12 43.52 43.67 43.52 43.67 0.8K
11:13 43.67 43.67 43.67 43.67 0.3K
11:14 43.57 43.60 43.44 43.60 0.6K
11:15 43.71 43.71 43.50 43.50 2.2K
11:16 43.50 43.50 43.31 43.31 0.8K
11:17 43.31 43.35 43.31 43.35 0.4K
11:18 43.35 43.35 43.35 43.35 0.0K
11:19 43.35 43.35 43.35 43.35 0.4K
11:20 43.35 43.42 43.35 43.42 0.5K
11:21 43.42 43.42 43.32 43.40 2.3K
11:22 43.40 43.40 43.40 43.40 1.6K
11:23 43.40 43.40 43.39 43.39 2.1K
11:24 43.39 43.39 43.39 43.39 0.0K
11:25 43.39 43.39 43.39 43.39 0.1K
11:26 43.39 43.39 43.39 43.39 1.1K
11:27 43.39 43.39 43.39 43.39 0.1K
11:28 43.39 43.52 43.39 43.52 3.1K
11:29 43.52 43.52 43.50 43.50 0.3K
11:30 43.50 43.53 43.50 43.53 4.1K
11:31 43.53 43.74 43.53 43.74 1.9K
11:32 43.74 43.74 43.74 43.74 0.1K
11:33 43.74 43.87 43.74 43.87 2.7K
11:34 43.87 43.87 43.87 43.87 0.5K
11:35 43.75 43.75 43.74 43.74 0.4K
11:36 43.74 43.74 43.74 43.74 0.5K
11:37 43.74 43.74 43.74 43.74 0.2K
11:38 43.74 43.74 43.64 43.64 1.3K
11:39 43.64 43.64 43.64 43.64 0.3K
11:40 43.64 43.64 43.64 43.64 0.1K
11:41 43.64 43.64 43.64 43.64 0.5K
11:42 43.64 43.64 43.63 43.63 0.3K
11:43 43.63 43.63 43.63 43.63 0.3K
11:44 43.42 43.50 43.42 43.50 2.5K
11:45 43.50 43.50 43.50 43.50 1.5K
11:46 43.50 43.50 43.50 43.50 0.0K
11:47 43.52 43.52 43.52 43.52 0.4K
11:48 43.52 43.52 43.52 43.52 0.0K
11:49 43.46 43.49 43.43 43.43 2.8K
11:50 43.43 43.51 43.43 43.51 3.3K
11:51 43.51 43.51 43.51 43.51 0.1K
11:52 43.51 43.59 43.51 43.59 0.3K
11:53 43.59 43.59 43.47 43.47 1.2K
11:54 43.47 43.58 43.47 43.58 0.3K
11:55 43.58 43.58 43.41 43.54 0.3K
11:56 43.58 43.58 43.48 43.48 0.3K
11:57 43.48 43.48 43.48 43.48 0.2K
11:58 43.48 43.48 43.38 43.48 1.6K
11:59 43.30 43.53 43.30 43.53 0.4K
12:00 43.53 43.53 43.52 43.52 0.6K
12:01 43.52 43.52 43.52 43.52 0.1K
12:02 43.52 43.52 43.31 43.31 0.8K
12:03 43.23 43.27 43.16 43.16 4.1K
12:04 43.16 43.22 43.16 43.21 0.6K
12:05 43.21 43.21 43.21 43.21 0.8K
12:06 43.21 43.24 43.21 43.24 3.7K
12:07 43.24 43.25 43.24 43.25 1.6K
12:08 43.25 43.34 43.25 43.34 0.1K
12:09 43.34 43.34 43.20 43.34 0.4K
12:10 43.34 43.34 43.34 43.34 0.1K
12:11 43.34 43.34 43.34 43.34 0.1K
12:12 43.48 43.48 43.48 43.48 0.3K
12:13 43.48 43.48 43.33 43.33 0.2K
12:14 43.33 43.33 43.33 43.33 0.1K
12:15 43.33 43.33 43.33 43.33 0.0K
12:16 43.33 43.33 43.33 43.33 0.1K
12:17 43.33 43.33 43.24 43.24 0.2K
12:18 43.11 43.11 43.11 43.11 1.0K
12:19 43.11 43.11 43.11 43.11 0.2K
12:20 43.22 43.22 43.22 43.22 0.1K
12:21 43.15 43.15 43.15 43.15 0.5K
12:22 43.15 43.15 43.15 43.15 0.3K
12:23 43.15 43.15 43.15 43.15 3.6K
12:24 42.94 42.95 42.76 42.76 1.5K
12:25 42.85 42.85 42.85 42.85 0.9K
12:26 42.85 42.85 42.84 42.85 0.9K
12:27 42.85 42.85 42.85 42.85 1.7K
12:28 42.74 42.74 42.74 42.74 0.8K
12:29 42.74 42.94 42.74 42.94 0.8K
12:30 42.94 42.94 42.94 42.94 0.2K
12:31 42.94 42.94 42.56 42.56 0.6K
12:32 42.56 42.56 42.48 42.50 3.4K
12:33 42.50 42.50 42.22 42.22 4.8K
12:34 42.26 42.30 42.23 42.23 1.8K
12:35 42.21 42.21 42.11 42.20 11.9K
12:36 42.20 42.20 42.20 42.20 0.7K
12:37 42.01 42.23 42.01 42.05 5.1K
12:38 42.06 42.20 42.06 42.20 3.9K
12:39 42.27 42.38 42.27 42.32 1.7K
12:40 42.32 42.32 42.20 42.20 0.3K
12:41 42.20 42.40 42.20 42.40 1.0K
12:42 42.55 42.95 42.55 42.95 0.5K
12:43 42.95 42.95 42.95 42.95 0.0K
12:44 42.95 42.95 42.95 42.95 0.4K
12:45 42.95 42.95 42.93 42.93 2.0K
12:46 42.93 42.93 42.90 42.90 1.0K
12:47 42.90 42.90 42.55 42.55 0.2K
12:48 42.57 42.72 42.56 42.72 0.6K
12:49 42.72 42.72 42.72 42.72 0.1K
12:50 42.72 42.87 42.72 42.74 0.7K
12:51 42.74 42.74 42.74 42.74 2.6K
12:52 42.59 42.59 42.59 42.59 0.7K
12:53 42.32 42.32 42.16 42.16 0.7K
12:54 42.16 42.16 42.06 42.06 1.5K
12:55 42.07 42.07 42.03 42.06 0.9K
12:56 42.01 42.13 42.01 42.13 3.0K
12:57 42.13 42.13 42.07 42.07 1.4K
12:58 42.07 42.08 42.00 42.08 2.0K
12:59 42.13 42.13 42.13 42.13 0.7K
13:00 42.57 42.57 42.57 42.57 0.4K
13:01 42.57 42.57 42.01 42.01 0.9K
13:02 42.01 42.01 42.01 42.01 1.9K
13:03 42.01 42.16 42.01 42.16 0.8K
13:04 42.16 42.16 42.16 42.16 0.2K
13:05 42.16 42.16 42.16 42.16 0.4K
13:06 42.16 42.16 42.15 42.15 1.3K
13:07 42.15 42.15 42.15 42.15 0.3K
13:08 42.15 42.29 42.15 42.29 0.2K
13:09 42.29 42.29 42.05 42.05 0.8K
13:10 42.27 42.27 42.27 42.27 0.5K
13:11 42.27 42.27 42.00 42.00 0.5K
13:12 42.00 42.25 42.00 42.25 0.2K
13:13 42.25 42.25 42.13 42.13 0.2K
13:14 42.13 42.19 42.13 42.19 0.2K
13:15 42.19 42.19 42.19 42.19 0.1K
13:16 42.19 42.19 42.19 42.19 0.1K
13:17 42.19 42.19 42.13 42.13 0.2K
13:18 42.13 42.13 42.13 42.13 0.0K
13:19 42.13 42.13 42.10 42.10 0.2K
13:20 42.07 42.14 42.07 42.14 0.7K
13:21 42.14 42.14 42.08 42.08 0.4K
13:22 42.08 42.08 42.08 42.08 0.1K
13:23 42.08 42.08 42.05 42.05 0.4K
13:24 42.05 42.10 42.05 42.10 0.3K
13:25 42.10 42.10 42.10 42.10 1.4K
13:26 42.10 42.10 42.09 42.09 0.3K
13:27 42.09 42.09 42.09 42.09 0.0K
13:28 42.09 42.09 41.81 41.81 5.7K
13:29 41.90 41.90 41.90 41.90 0.5K
13:30 41.98 41.98 41.96 41.96 0.9K
13:31 41.96 41.96 41.96 41.96 0.0K
13:32 41.96 42.06 41.81 42.06 0.5K
13:33 42.06 42.18 42.06 42.18 1.0K
13:34 42.18 42.18 42.18 42.18 0.1K
13:35 42.09 42.10 42.09 42.10 2.6K
13:36 42.10 42.10 42.10 42.10 0.1K
13:37 42.10 42.10 42.10 42.10 0.0K
13:38 42.10 42.10 42.10 42.10 0.0K
13:39 42.10 42.10 42.10 42.10 0.0K
13:40 42.10 42.10 42.10 42.10 0.0K
13:41 42.10 42.10 42.10 42.10 0.0K
13:42 42.10 42.20 42.10 42.20 0.2K
13:43 42.20 42.20 42.18 42.18 0.5K
13:44 42.18 42.18 42.10 42.10 0.3K
13:45 42.10 42.10 42.10 42.10 0.5K
13:46 42.10 42.10 42.10 42.10 0.7K
13:47 42.10 42.10 42.10 42.10 0.7K
13:48 42.10 42.10 41.98 41.98 0.9K
13:49 42.14 42.14 42.14 42.14 0.2K
13:50 42.14 42.14 42.14 42.14 0.2K
13:51 42.14 42.14 42.14 42.14 0.0K
13:52 42.14 42.14 42.14 42.14 0.0K
13:53 42.14 42.14 42.11 42.11 0.2K
13:54 42.11 42.11 42.11 42.11 0.0K
13:55 42.13 42.13 42.13 42.13 0.9K
13:56 42.13 42.13 42.13 42.13 0.2K
13:57 42.13 42.13 42.13 42.13 0.0K
13:58 42.02 42.02 42.02 42.02 1.2K
13:59 42.02 42.02 42.02 42.02 0.1K
14:00 42.02 42.02 42.02 42.02 0.0K
14:01 42.02 42.02 42.02 42.02 0.2K
14:02 42.02 42.02 42.02 42.02 0.3K
14:03 42.02 42.02 42.02 42.02 0.1K
14:04 42.02 42.02 42.02 42.02 0.0K
14:05 41.82 41.82 41.66 41.66 7.1K
14:06 41.66 41.66 41.66 41.66 0.7K
14:07 41.66 41.66 41.66 41.66 0.1K
14:08 41.66 41.66 41.66 41.66 0.7K
14:09 41.66 41.77 41.66 41.77 0.2K
14:10 41.77 41.77 41.77 41.77 0.6K
14:11 41.77 41.77 41.77 41.77 0.1K
14:12 41.77 41.97 41.77 41.86 2.2K
14:13 41.86 41.94 41.86 41.94 0.2K
14:14 41.94 41.96 41.94 41.96 0.1K
14:15 41.96 41.96 41.96 41.96 0.0K
14:16 41.96 41.96 41.96 41.96 0.9K
14:17 41.96 42.08 41.96 42.08 0.1K
14:18 42.08 42.08 42.08 42.08 0.1K
14:19 42.08 42.10 42.08 42.10 0.9K
14:20 42.17 42.17 42.17 42.17 0.3K
14:21 42.18 42.18 42.10 42.10 0.7K
14:22 42.10 42.10 42.10 42.10 0.0K
14:23 42.10 42.10 42.10 42.10 0.0K
14:24 42.10 42.18 42.10 42.18 0.2K
14:25 42.18 42.18 42.05 42.05 0.3K
14:26 42.05 42.05 42.05 42.05 0.0K
14:27 42.05 42.05 42.05 42.05 0.0K
14:28 42.20 42.20 42.20 42.20 0.4K
14:29 42.20 42.20 42.06 42.06 0.4K
14:30 42.06 42.23 42.06 42.23 0.5K
14:31 42.23 42.23 42.23 42.23 0.3K
14:32 42.23 42.36 42.23 42.36 2.0K
14:33 42.36 42.50 42.36 42.50 0.8K
14:34 42.44 42.44 42.44 42.44 1.2K
14:35 42.44 42.45 42.44 42.45 0.3K
14:36 42.46 42.47 42.46 42.47 0.4K
14:37 42.47 42.47 42.47 42.47 0.0K
14:38 42.47 42.47 42.47 42.47 0.0K
14:39 42.47 42.47 42.47 42.47 0.1K
14:40 42.47 42.47 42.37 42.37 0.4K
14:41 42.37 42.37 42.37 42.37 0.0K
14:42 42.37 42.37 42.37 42.37 0.0K
14:43 42.37 42.37 42.37 42.37 0.1K
14:44 42.37 42.37 42.37 42.37 0.0K
14:45 42.37 42.37 42.37 42.37 0.8K
14:46 42.37 42.49 42.37 42.49 1.4K
14:47 42.49 42.49 42.49 42.49 0.1K
14:48 42.23 42.23 42.23 42.23 0.3K
14:49 42.23 42.23 42.13 42.13 0.1K
14:50 42.13 42.13 42.13 42.13 0.0K
14:51 42.13 42.13 42.13 42.13 0.0K
14:52 42.13 42.13 42.13 42.13 0.1K
14:53 42.13 42.30 42.13 42.30 0.2K
14:54 42.30 42.30 42.30 42.30 0.2K
14:55 42.30 42.30 42.30 42.30 0.0K
14:56 42.40 42.40 42.40 42.40 0.8K
14:57 42.40 42.40 42.40 42.40 0.0K
14:58 42.40 42.40 42.38 42.38 0.2K
14:59 42.36 42.36 42.36 42.36 0.3K
15:00 42.36 42.38 42.36 42.38 0.8K
15:01 42.38 42.38 42.38 42.38 0.0K
15:02 42.38 42.38 42.38 42.38 0.0K
15:03 42.38 42.38 42.38 42.38 0.2K
15:04 42.38 42.54 42.38 42.54 0.1K
15:05 42.54 42.54 42.54 42.54 0.0K
15:06 42.54 42.54 42.30 42.30 3.8K
15:07 42.30 42.30 42.30 42.30 0.1K
15:08 42.30 42.30 42.30 42.30 0.0K
15:09 42.30 42.30 42.30 42.30 0.1K
15:10 42.30 42.30 42.30 42.30 0.3K
15:11 42.30 42.30 42.30 42.30 0.7K
15:12 42.50 42.50 42.50 42.50 0.1K
15:13 42.46 42.46 42.46 42.46 0.5K
15:14 42.42 42.42 42.42 42.42 1.4K
15:15 42.42 42.42 42.39 42.39 0.3K
15:16 42.31 42.31 42.28 42.28 0.3K
15:17 42.28 42.28 42.28 42.28 0.1K
15:18 42.28 42.28 42.28 42.28 0.0K
15:19 42.28 42.29 42.28 42.29 0.1K
15:20 42.29 42.29 42.29 42.29 0.0K
15:21 42.29 42.29 42.29 42.29 0.0K
15:22 42.29 42.29 42.29 42.29 0.2K
15:23 42.29 42.29 42.29 42.29 0.1K
15:24 42.29 42.29 42.29 42.29 0.0K
15:25 42.29 42.29 42.29 42.29 0.0K
15:26 42.29 42.29 42.29 42.29 0.0K
15:27 42.29 42.29 42.29 42.29 0.0K
15:28 42.29 42.29 42.29 42.29 0.0K
15:29 42.29 42.29 42.29 42.29 0.0K
15:30 42.29 42.29 42.29 42.29 0.0K
15:31 42.29 42.29 42.29 42.29 0.0K
15:32 42.29 42.29 42.29 42.29 0.2K
15:33 42.29 42.29 42.23 42.23 0.1K
15:34 42.23 42.23 42.23 42.23 0.0K
15:35 42.23 42.23 42.23 42.23 0.0K
15:36 42.23 42.23 42.23 42.23 0.1K
15:37 42.23 42.33 42.23 42.33 0.2K
15:38 42.33 42.33 42.33 42.33 0.0K
15:39 42.46 42.46 42.44 42.44 0.4K
15:40 42.44 42.44 42.44 42.44 0.0K
15:41 42.33 42.33 42.32 42.32 0.5K
15:42 42.42 42.42 42.32 42.32 0.3K
15:43 42.32 42.32 42.20 42.22 1.9K
15:44 42.22 42.22 42.16 42.16 0.6K
15:45 42.16 42.25 42.16 42.25 0.2K
15:46 42.34 42.34 42.15 42.15 0.7K
15:47 42.15 42.15 42.15 42.15 0.2K
15:48 42.15 42.15 42.15 42.15 0.0K
15:49 42.15 42.15 42.15 42.15 0.0K
15:50 42.33 42.33 42.17 42.17 0.5K
15:51 42.17 42.24 42.17 42.24 1.0K
15:52 42.24 42.24 42.24 42.24 2.5K
15:53 42.24 42.43 42.24 42.43 0.5K
15:54 42.43 42.43 42.33 42.33 0.2K
15:55 42.33 42.43 42.33 42.43 0.3K
15:56 42.30 42.32 42.30 42.32 1.3K
15:57 42.40 42.40 42.36 42.36 2.4K
15:58 42.37 42.41 42.37 42.41 0.4K
15:59 42.44 42.46 42.41 42.41 3.6K
16:00 42.41 42.46 42.15 42.46 14.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available