Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 44.18 44.18 42.96 44.18 14.2K
09:32 44.18 44.18 44.18 44.18 0.0K
09:33 44.18 44.32 44.18 44.26 14.6K
09:34 44.33 44.33 44.18 44.18 3.3K
09:35 44.18 44.50 44.18 44.23 1.9K
09:36 44.14 44.35 44.14 44.23 0.6K
09:37 44.23 44.33 44.22 44.22 3.6K
09:38 44.22 44.41 44.22 44.22 2.3K
09:39 44.22 44.49 44.03 44.03 4.3K
09:40 44.03 44.15 44.03 44.04 2.4K
09:41 43.98 43.98 43.84 43.84 4.6K
09:42 43.98 43.98 43.98 43.98 2.2K
09:43 44.00 44.00 43.93 43.93 0.9K
09:44 43.93 43.93 43.55 43.55 4.6K
09:45 43.55 43.76 43.55 43.63 0.9K
09:46 43.62 43.62 43.62 43.62 2.5K
09:47 43.62 43.84 43.62 43.84 1.7K
09:48 43.72 43.75 43.72 43.75 0.8K
09:49 43.75 43.82 43.75 43.82 0.8K
09:50 43.81 43.96 43.79 43.79 1.0K
09:51 43.79 43.81 43.75 43.75 2.0K
09:52 43.75 43.88 43.63 43.63 1.3K
09:53 43.63 43.63 43.63 43.63 0.1K
09:54 43.63 43.63 43.63 43.63 0.1K
09:55 43.63 43.63 43.63 43.63 0.0K
09:56 43.63 43.63 43.63 43.63 0.3K
09:57 43.63 43.82 43.63 43.82 0.7K
09:58 43.82 43.82 43.82 43.82 0.5K
09:59 43.82 43.92 43.82 43.92 0.4K
10:00 43.92 43.92 43.83 43.83 0.3K
10:01 43.95 44.00 43.95 44.00 1.9K
10:02 44.00 44.00 43.91 43.91 0.7K
10:03 43.91 43.99 43.91 43.99 1.3K
10:04 44.15 44.15 44.00 44.00 5.7K
10:05 43.93 44.10 43.93 44.10 3.4K
10:06 44.10 44.10 43.90 43.92 0.6K
10:07 43.92 43.92 43.92 43.92 0.5K
10:08 43.92 43.92 43.73 43.73 0.5K
10:09 43.73 43.73 43.71 43.71 5.2K
10:10 43.71 43.71 43.71 43.71 0.2K
10:11 43.71 43.71 43.66 43.66 1.2K
10:12 43.66 43.66 43.66 43.66 0.2K
10:13 43.66 43.70 43.66 43.70 0.3K
10:14 43.70 43.70 43.60 43.60 1.2K
10:15 43.60 43.99 43.60 43.99 1.8K
10:16 43.99 43.99 43.75 43.85 1.3K
10:17 43.85 43.85 43.85 43.85 0.0K
10:18 43.85 43.88 43.85 43.88 0.2K
10:19 43.82 43.82 43.82 43.82 0.1K
10:20 43.82 43.97 43.82 43.96 1.1K
10:21 43.96 43.96 43.80 43.80 2.6K
10:22 43.80 43.80 43.69 43.72 2.1K
10:23 43.72 43.72 43.72 43.72 0.1K
10:24 43.72 43.72 43.70 43.71 1.7K
10:25 43.72 43.73 43.72 43.73 1.4K
10:26 43.73 43.73 43.73 43.73 0.1K
10:27 43.73 43.78 43.73 43.78 1.1K
10:28 43.78 43.80 43.78 43.80 0.3K
10:29 43.80 43.80 43.71 43.74 1.1K
10:30 43.74 43.75 43.74 43.75 0.1K
10:31 43.75 43.78 43.75 43.78 0.9K
10:32 43.75 43.75 43.75 43.75 0.1K
10:33 43.75 43.75 43.75 43.75 0.0K
10:34 43.75 43.75 43.75 43.75 0.0K
10:35 43.75 43.75 43.73 43.73 0.3K
10:36 43.73 43.73 43.61 43.61 2.4K
10:37 43.61 43.61 43.56 43.56 1.4K
10:38 43.51 43.51 43.51 43.51 3.3K
10:39 43.51 43.51 43.51 43.51 0.1K
10:40 43.65 43.65 43.65 43.65 0.3K
10:41 43.65 43.65 43.65 43.65 0.0K
10:42 43.65 43.65 43.65 43.65 0.1K
10:43 43.65 43.65 43.65 43.65 0.2K
10:44 43.65 43.65 43.65 43.65 0.1K
10:45 43.65 43.65 43.65 43.65 0.1K
10:46 43.65 43.68 43.65 43.68 0.2K
10:47 43.68 43.68 43.68 43.68 0.2K
10:48 43.69 43.78 43.65 43.65 0.9K
10:49 43.65 43.73 43.65 43.73 0.1K
10:50 43.73 43.73 43.73 43.73 0.2K
10:51 43.73 43.73 43.73 43.73 0.0K
10:52 43.73 43.73 43.73 43.73 0.5K
10:53 43.77 43.77 43.77 43.77 0.2K
10:54 43.77 43.81 43.77 43.79 0.9K
10:55 43.79 43.79 43.79 43.79 0.0K
10:56 43.79 43.90 43.79 43.90 3.8K
10:57 43.90 43.90 43.90 43.90 0.3K
10:58 43.90 43.90 43.90 43.90 0.1K
10:59 43.90 43.90 43.86 43.86 0.2K
11:00 43.86 43.86 43.86 43.86 0.3K
11:01 43.90 43.90 43.86 43.87 1.4K
11:02 43.87 43.87 43.74 43.74 4.0K
11:03 43.74 43.74 43.74 43.74 0.5K
11:04 43.74 43.80 43.74 43.80 0.3K
11:05 43.80 43.80 43.74 43.74 0.5K
11:06 43.74 43.74 43.74 43.74 0.3K
11:07 43.74 43.74 43.74 43.74 0.2K
11:08 43.74 43.74 43.65 43.65 1.1K
11:09 43.65 43.65 43.53 43.55 0.7K
11:10 43.55 43.56 43.55 43.56 0.6K
11:11 43.56 43.56 43.56 43.56 0.1K
11:12 43.56 43.56 43.54 43.54 0.1K
11:13 43.54 43.54 43.51 43.51 0.3K
11:14 43.51 43.51 43.51 43.51 0.0K
11:15 43.51 43.52 43.51 43.52 0.2K
11:16 43.55 43.55 43.55 43.55 4.6K
11:17 43.40 43.40 43.40 43.40 1.2K
11:18 43.43 43.43 43.41 43.41 1.2K
11:19 43.44 43.46 43.43 43.43 1.3K
11:20 43.43 43.43 43.43 43.43 0.0K
11:21 43.43 43.43 43.43 43.43 1.3K
11:22 43.43 43.43 43.43 43.43 0.0K
11:23 43.43 43.43 43.43 43.43 0.1K
11:24 43.61 43.61 43.60 43.60 1.1K
11:25 43.60 43.60 43.60 43.60 0.0K
11:26 43.64 43.64 43.64 43.64 0.2K
11:27 43.64 43.64 43.64 43.64 0.2K
11:28 43.57 43.57 43.57 43.57 0.5K
11:29 43.57 43.57 43.57 43.57 0.1K
11:30 43.60 43.60 43.51 43.51 1.9K
11:31 43.51 43.58 43.51 43.58 0.3K
11:32 43.58 43.58 43.58 43.58 0.0K
11:33 43.58 43.58 43.58 43.58 0.0K
11:34 43.58 43.58 43.56 43.56 0.4K
11:35 43.56 43.56 43.56 43.56 0.1K
11:36 43.56 43.60 43.56 43.60 0.3K
11:37 43.56 43.56 43.56 43.56 0.4K
11:38 43.56 43.56 43.55 43.55 1.8K
11:39 43.55 43.55 43.55 43.55 0.1K
11:40 43.55 43.55 43.55 43.55 0.3K
11:41 43.55 43.60 43.52 43.60 1.2K
11:42 43.60 43.60 43.60 43.60 0.0K
11:43 43.60 43.60 43.60 43.60 0.1K
11:44 43.60 43.60 43.60 43.60 0.1K
11:45 43.60 43.60 43.60 43.60 0.1K
11:46 43.60 43.60 43.53 43.53 0.4K
11:47 43.53 43.53 43.50 43.50 0.7K
11:48 43.50 43.50 43.50 43.50 0.8K
11:49 43.50 43.50 43.50 43.50 0.0K
11:50 43.50 43.53 43.50 43.53 1.2K
11:51 43.53 43.53 43.53 43.53 0.1K
11:52 43.53 43.53 43.53 43.53 1.1K
11:53 43.53 43.53 43.53 43.53 0.0K
11:54 43.53 43.53 43.40 43.40 0.3K
11:55 43.40 43.40 43.40 43.40 0.3K
11:56 43.40 43.40 43.40 43.40 0.1K
11:57 43.40 43.43 43.40 43.43 0.2K
11:58 43.43 43.45 43.43 43.45 0.2K
11:59 43.45 43.45 43.45 43.45 0.2K
12:00 43.45 43.45 43.45 43.45 0.1K
12:01 43.45 43.45 43.45 43.45 0.1K
12:02 43.45 43.45 43.45 43.45 0.5K
12:03 43.45 43.45 43.45 43.45 0.1K
12:04 43.45 43.45 43.45 43.45 0.0K
12:05 43.45 43.45 43.41 43.41 0.2K
12:06 43.40 43.42 43.40 43.42 1.6K
12:07 43.42 43.42 43.40 43.40 0.5K
12:08 43.41 43.42 43.41 43.42 0.2K
12:09 43.42 43.42 43.42 43.42 0.1K
12:10 43.42 43.42 43.39 43.39 0.1K
12:11 43.39 43.39 43.39 43.39 0.3K
12:12 43.39 43.45 43.39 43.43 0.6K
12:13 43.43 43.43 43.40 43.40 0.7K
12:14 43.38 43.44 43.38 43.43 4.2K
12:15 43.43 43.51 43.43 43.51 1.0K
12:16 43.46 43.46 43.46 43.46 0.2K
12:17 43.46 43.46 43.46 43.46 0.1K
12:18 43.46 43.46 43.46 43.46 0.2K
12:19 43.46 43.49 43.46 43.49 0.2K
12:20 43.49 43.51 43.49 43.51 2.0K
12:21 43.51 43.51 43.40 43.40 0.7K
12:22 43.40 43.42 43.40 43.42 0.1K
12:23 43.42 43.50 43.42 43.50 0.4K
12:24 43.50 43.50 43.50 43.50 0.4K
12:25 43.50 43.50 43.50 43.50 0.1K
12:26 43.41 43.41 43.41 43.41 0.1K
12:27 43.41 43.41 43.41 43.41 0.0K
12:28 43.41 43.42 43.41 43.42 0.8K
12:29 43.42 43.42 43.42 43.42 0.3K
12:30 43.42 43.42 43.42 43.42 0.2K
12:31 43.47 43.47 43.47 43.47 0.1K
12:32 43.47 43.47 43.47 43.47 0.1K
12:33 43.47 43.47 43.47 43.47 0.0K
12:34 43.51 43.51 43.51 43.51 0.4K
12:35 43.46 43.46 43.46 43.46 0.4K
12:36 43.46 43.46 43.46 43.46 0.0K
12:37 43.46 43.46 43.46 43.46 0.3K
12:38 43.46 43.46 43.46 43.46 0.1K
12:39 43.46 43.46 43.46 43.46 0.2K
12:40 43.46 43.46 43.46 43.46 0.1K
12:41 43.46 43.46 43.46 43.46 0.0K
12:42 43.46 43.46 43.46 43.46 0.0K
12:43 43.45 43.45 43.45 43.45 0.1K
12:44 43.45 43.45 43.45 43.45 0.2K
12:45 43.45 43.45 43.34 43.44 2.8K
12:46 43.44 43.45 43.41 43.41 0.2K
12:47 43.41 43.41 43.41 43.41 0.1K
12:48 43.41 43.41 43.41 43.41 0.3K
12:49 43.38 43.38 43.38 43.38 0.3K
12:50 43.38 43.38 43.38 43.38 0.0K
12:51 43.38 43.38 43.38 43.38 0.5K
12:52 43.38 43.38 43.38 43.38 0.0K
12:53 43.38 43.38 43.38 43.38 0.6K
12:54 43.38 43.38 43.38 43.38 0.0K
12:55 43.38 43.43 43.38 43.43 0.2K
12:56 43.38 43.38 43.06 43.06 15.0K
12:57 42.60 42.60 42.51 42.51 15.9K
12:58 42.75 43.16 42.75 43.11 7.8K
12:59 43.11 43.11 42.85 42.90 2.0K
13:00 43.00 43.10 42.90 43.10 1.0K
13:01 43.10 43.10 42.86 42.88 0.3K
13:02 42.90 42.93 42.90 42.93 2.0K
13:03 42.93 42.93 42.93 42.93 0.1K
13:04 43.02 43.02 43.00 43.00 0.9K
13:05 43.00 43.00 43.00 43.00 2.1K
13:06 43.00 43.00 43.00 43.00 0.1K
13:07 43.00 43.00 42.87 42.94 0.7K
13:08 42.94 42.94 42.94 42.94 0.1K
13:09 42.94 42.94 42.94 42.94 0.3K
13:10 42.94 43.00 42.94 43.00 2.4K
13:11 42.99 42.99 42.99 42.99 0.1K
13:12 42.99 42.99 42.98 42.98 1.2K
13:13 42.96 42.96 42.96 42.96 0.1K
13:14 42.96 42.96 42.96 42.96 0.1K
13:15 42.96 42.96 42.96 42.96 0.1K
13:16 42.96 42.96 42.96 42.96 0.1K
13:17 42.96 42.97 42.89 42.97 0.4K
13:18 42.97 42.97 42.93 42.93 0.6K
13:19 42.92 42.95 42.92 42.95 4.0K
13:20 43.20 43.21 43.20 43.21 11.1K
13:21 43.49 43.50 43.36 43.44 3.7K
13:22 43.44 43.44 43.33 43.33 1.8K
13:23 43.33 43.46 43.33 43.46 0.2K
13:24 43.46 43.46 43.46 43.46 2.1K
13:25 43.39 43.39 43.21 43.35 0.9K
13:26 43.35 43.35 43.35 43.35 0.2K
13:27 43.33 43.33 43.33 43.33 0.4K
13:28 43.33 43.33 43.33 43.33 0.2K
13:29 43.33 43.35 43.33 43.35 1.4K
13:30 43.35 43.35 43.35 43.35 0.1K
13:31 43.35 43.35 43.21 43.21 0.4K
13:32 43.21 43.21 43.15 43.15 0.3K
13:33 43.15 43.19 43.15 43.19 1.2K
13:34 43.19 43.20 43.19 43.20 0.5K
13:35 43.15 43.15 43.01 43.01 1.0K
13:36 43.01 43.06 43.01 43.06 3.3K
13:37 43.06 43.11 43.06 43.11 0.2K
13:38 43.11 43.11 43.11 43.11 0.7K
13:39 43.08 43.08 43.01 43.01 1.2K
13:40 43.01 43.07 43.01 43.07 2.3K
13:41 43.07 43.07 43.07 43.07 0.2K
13:42 43.07 43.07 43.07 43.07 0.1K
13:43 43.07 43.15 43.07 43.15 0.3K
13:44 43.15 43.15 43.15 43.15 1.7K
13:45 43.15 43.15 42.89 42.89 1.9K
13:46 42.89 42.89 42.89 42.89 0.2K
13:47 42.89 42.89 42.89 42.89 0.4K
13:48 42.89 42.89 42.88 42.88 0.3K
13:49 42.88 42.88 42.88 42.88 0.9K
13:50 42.94 42.94 42.92 42.92 0.7K
13:51 42.92 42.92 42.80 42.80 0.5K
13:52 42.80 42.95 42.80 42.95 2.2K
13:53 42.95 42.95 42.95 42.95 0.2K
13:54 42.95 42.95 42.88 42.91 2.2K
13:55 42.91 42.91 42.82 42.82 0.6K
13:56 42.82 42.82 42.82 42.82 0.0K
13:57 42.82 42.82 42.78 42.78 0.7K
13:58 42.74 42.74 42.74 42.74 0.3K
13:59 42.74 42.83 42.74 42.83 0.9K
14:00 42.83 42.83 42.83 42.83 0.1K
14:01 42.83 42.83 42.83 42.83 0.0K
14:02 42.83 42.83 42.70 42.70 2.9K
14:03 42.70 42.70 42.65 42.65 0.2K
14:04 42.63 42.73 42.63 42.73 1.2K
14:05 42.73 42.73 42.73 42.73 0.0K
14:06 42.73 42.73 42.73 42.73 0.1K
14:07 42.73 42.76 42.73 42.76 0.2K
14:08 42.76 42.76 42.76 42.76 0.1K
14:09 42.76 42.76 42.76 42.76 0.0K
14:10 42.60 42.60 42.60 42.60 2.4K
14:11 42.60 42.60 42.50 42.50 4.6K
14:12 42.50 42.50 42.40 42.40 0.6K
14:13 42.40 42.40 42.40 42.40 0.0K
14:14 42.40 42.48 42.40 42.48 2.1K
14:15 42.48 42.48 42.48 42.48 0.2K
14:16 42.48 42.48 42.40 42.40 0.2K
14:17 42.40 42.40 42.40 42.40 0.5K
14:18 42.40 42.40 42.33 42.33 0.4K
14:19 42.33 42.33 42.33 42.33 0.1K
14:20 42.33 42.54 42.33 42.54 0.3K
14:21 42.54 42.54 42.54 42.54 0.1K
14:22 42.54 42.76 42.54 42.76 1.3K
14:23 42.76 42.80 42.76 42.80 0.6K
14:24 42.80 42.80 42.80 42.80 0.1K
14:25 42.80 42.80 42.80 42.80 0.1K
14:26 42.80 42.80 42.80 42.80 0.1K
14:27 42.80 42.80 42.80 42.80 0.0K
14:28 42.79 42.79 42.73 42.75 0.6K
14:29 42.75 42.75 42.75 42.75 0.1K
14:30 42.75 42.75 42.75 42.75 0.0K
14:31 42.75 42.90 42.75 42.90 0.2K
14:32 42.90 42.90 42.90 42.90 0.1K
14:33 42.90 42.92 42.90 42.92 0.3K
14:34 42.95 42.95 42.95 42.95 1.8K
14:35 42.95 42.95 42.95 42.95 0.1K
14:36 42.95 43.02 42.95 43.02 0.1K
14:37 43.02 43.02 43.02 43.02 0.3K
14:38 43.02 43.02 43.02 43.02 0.2K
14:39 42.91 42.91 42.91 42.91 0.5K
14:40 42.91 42.91 42.91 42.91 0.0K
14:41 42.91 42.91 42.90 42.90 2.4K
14:42 42.90 42.90 42.90 42.90 0.0K
14:43 43.13 43.13 43.13 43.13 0.2K
14:44 43.13 43.13 43.13 43.13 0.1K
14:45 43.13 43.13 43.07 43.12 0.3K
14:46 43.12 43.12 43.12 43.12 0.3K
14:47 43.12 43.12 43.12 43.12 0.0K
14:48 43.12 43.12 43.12 43.12 0.0K
14:49 43.12 43.12 43.12 43.12 0.1K
14:50 43.12 43.12 43.07 43.07 0.3K
14:51 43.07 43.07 43.07 43.07 0.0K
14:52 43.07 43.07 43.07 43.07 0.3K
14:53 43.07 43.07 43.00 43.00 0.2K
14:54 43.00 43.00 43.00 43.00 0.3K
14:55 42.82 42.82 42.82 42.82 2.8K
14:56 42.72 42.85 42.72 42.85 0.2K
14:57 42.85 42.85 42.85 42.85 0.0K
14:58 42.85 42.85 42.80 42.80 2.3K
14:59 42.66 42.80 42.66 42.80 0.8K
15:00 42.80 42.80 42.80 42.80 0.0K
15:01 42.80 42.80 42.80 42.80 0.0K
15:02 42.80 42.80 42.80 42.80 0.1K
15:03 42.80 42.80 42.80 42.80 0.0K
15:04 42.80 42.80 42.80 42.80 0.1K
15:05 42.80 42.80 42.80 42.80 0.1K
15:06 42.80 42.80 42.80 42.80 0.0K
15:07 42.80 42.81 42.80 42.81 0.3K
15:08 42.81 42.81 42.81 42.81 0.0K
15:09 42.81 42.81 42.81 42.81 0.0K
15:10 42.81 42.81 42.81 42.81 0.1K
15:11 42.81 42.81 42.81 42.81 0.0K
15:12 42.90 42.90 42.90 42.90 0.6K
15:13 42.90 42.90 42.90 42.90 0.0K
15:14 42.90 42.90 42.90 42.90 0.2K
15:15 42.90 42.90 42.90 42.90 0.1K
15:16 42.90 42.90 42.90 42.90 0.1K
15:17 42.90 42.90 42.90 42.90 0.0K
15:18 42.77 42.77 42.77 42.77 0.4K
15:19 42.77 42.77 42.77 42.77 0.0K
15:20 42.77 42.77 42.77 42.77 0.0K
15:21 42.77 42.77 42.77 42.77 0.1K
15:22 42.77 42.77 42.77 42.77 0.0K
15:23 42.77 42.77 42.77 42.77 0.1K
15:24 42.77 42.77 42.77 42.77 0.5K
15:25 42.63 42.63 42.62 42.62 0.4K
15:26 42.62 42.66 42.62 42.66 0.2K
15:27 42.66 42.66 42.66 42.66 0.2K
15:28 42.66 42.66 42.66 42.66 0.0K
15:29 42.66 42.76 42.66 42.76 0.5K
15:30 42.76 42.83 42.76 42.83 0.2K
15:31 42.83 42.83 42.83 42.83 0.0K
15:32 42.83 42.83 42.83 42.83 0.2K
15:33 42.83 42.83 42.83 42.83 0.1K
15:34 42.83 42.83 42.83 42.83 0.6K
15:35 42.83 42.98 42.83 42.98 1.0K
15:36 42.98 42.98 42.98 42.98 0.1K
15:37 42.70 42.70 42.70 42.70 1.9K
15:38 42.70 42.70 42.70 42.70 0.4K
15:39 42.84 42.84 42.84 42.84 0.3K
15:40 42.84 42.84 42.66 42.66 0.7K
15:41 42.66 42.66 42.66 42.66 0.1K
15:42 42.66 42.75 42.66 42.75 0.3K
15:43 42.75 42.75 42.63 42.63 0.4K
15:44 42.63 42.63 42.63 42.63 0.1K
15:45 42.63 42.63 42.63 42.63 0.3K
15:46 42.63 42.70 42.63 42.70 0.2K
15:47 42.70 42.70 42.63 42.63 1.3K
15:48 42.63 42.63 42.63 42.63 0.1K
15:49 42.66 42.66 42.55 42.55 0.5K
15:50 42.55 42.55 42.52 42.52 1.1K
15:51 42.52 42.52 42.52 42.52 0.0K
15:52 42.53 42.53 42.53 42.53 0.7K
15:53 42.53 42.62 42.53 42.62 0.3K
15:54 42.62 42.62 42.62 42.62 0.0K
15:55 42.62 42.62 42.62 42.62 0.0K
15:56 42.62 42.76 42.62 42.74 1.6K
15:57 42.74 42.74 42.74 42.74 0.6K
15:58 42.74 42.74 42.74 42.74 0.0K
15:59 42.75 42.75 42.75 42.75 0.1K
16:00 42.75 43.14 42.70 42.87 7.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available