Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.93 44.20 43.20 43.93 34.5K
09:32 43.93 43.93 43.93 43.93 0.1K
09:33 43.50 43.67 43.48 43.67 12.7K
09:34 43.63 43.63 43.63 43.63 0.6K
09:35 43.63 43.68 43.63 43.68 0.7K
09:36 43.68 43.89 43.68 43.89 2.5K
09:37 43.89 43.95 43.89 43.95 1.5K
09:38 43.95 44.04 43.95 44.04 2.8K
09:39 44.17 44.17 44.11 44.11 0.7K
09:40 44.11 44.15 43.80 43.80 2.9K
09:41 43.80 43.99 43.80 43.99 4.3K
09:42 43.99 43.99 43.92 43.92 0.3K
09:43 43.96 43.96 43.75 43.75 2.7K
09:44 43.75 43.75 43.66 43.67 1.2K
09:45 43.67 43.75 43.67 43.75 1.1K
09:46 43.70 43.91 43.67 43.91 1.7K
09:47 44.10 44.10 43.68 43.89 0.7K
09:48 43.89 43.92 43.89 43.92 0.7K
09:49 43.92 43.92 43.92 43.92 0.4K
09:50 43.92 43.92 43.92 43.92 0.6K
09:51 43.96 43.96 43.72 43.81 0.9K
09:52 43.81 43.94 43.81 43.94 1.5K
09:53 43.94 43.94 43.66 43.66 2.4K
09:54 43.66 43.66 43.35 43.35 3.6K
09:55 43.35 43.35 43.33 43.35 1.5K
09:56 43.35 43.35 43.35 43.35 0.1K
09:57 43.35 43.35 43.35 43.35 0.3K
09:58 43.35 43.43 43.35 43.43 1.7K
09:59 43.40 43.48 43.40 43.48 2.4K
10:00 43.48 43.48 43.40 43.42 2.3K
10:01 43.42 43.42 43.30 43.30 1.7K
10:02 43.35 43.35 43.11 43.11 2.4K
10:03 43.30 43.30 43.30 43.30 2.5K
10:04 43.30 43.34 43.30 43.34 0.6K
10:05 43.34 43.34 43.15 43.15 0.8K
10:06 43.15 43.18 43.01 43.03 2.1K
10:07 43.03 43.03 42.53 42.63 10.7K
10:08 42.63 42.70 42.63 42.70 3.1K
10:09 42.70 42.70 42.70 42.70 1.1K
10:10 42.70 42.70 42.53 42.53 1.5K
10:11 42.53 42.74 42.53 42.74 0.9K
10:12 42.74 42.74 42.74 42.74 2.3K
10:13 42.74 42.77 42.74 42.77 0.5K
10:14 42.82 42.87 42.82 42.87 2.4K
10:15 42.82 43.01 42.82 43.01 1.0K
10:16 43.01 43.34 43.01 43.34 0.6K
10:17 43.34 43.34 43.11 43.11 0.4K
10:18 43.11 43.11 43.11 43.11 0.4K
10:19 42.91 43.12 42.91 43.12 0.3K
10:20 43.12 43.12 43.12 43.12 0.1K
10:21 43.12 43.19 43.12 43.19 0.5K
10:22 43.19 43.19 43.10 43.10 1.2K
10:23 43.10 43.10 43.10 43.10 0.3K
10:24 43.10 43.10 43.01 43.01 0.3K
10:25 43.01 43.08 43.01 43.08 0.1K
10:26 43.10 43.10 43.00 43.00 0.4K
10:27 43.00 43.33 43.00 43.33 0.9K
10:28 43.33 43.33 43.11 43.16 0.7K
10:29 43.16 43.16 43.16 43.16 0.0K
10:30 43.16 43.17 43.16 43.17 0.8K
10:31 43.17 43.25 43.17 43.25 1.6K
10:32 43.25 43.25 43.23 43.23 0.3K
10:33 43.23 43.25 43.14 43.25 1.0K
10:34 43.23 43.23 43.23 43.23 6.3K
10:35 43.23 43.23 43.10 43.10 0.9K
10:36 43.10 43.14 43.10 43.14 1.3K
10:37 43.14 43.14 43.14 43.14 0.3K
10:38 43.14 43.14 43.14 43.14 0.7K
10:39 43.14 43.14 43.14 43.14 0.2K
10:40 43.14 43.14 43.14 43.14 0.1K
10:41 43.14 43.14 43.14 43.14 0.0K
10:42 43.14 43.14 43.14 43.14 0.1K
10:43 43.14 43.14 43.13 43.13 0.5K
10:44 43.13 43.13 43.01 43.08 1.0K
10:45 43.11 43.11 43.08 43.11 0.9K
10:46 43.11 43.13 43.11 43.13 0.9K
10:47 43.13 43.13 43.13 43.13 0.7K
10:48 43.13 43.13 43.11 43.11 0.2K
10:49 43.11 43.11 43.11 43.11 0.2K
10:50 43.11 43.11 43.11 43.11 0.3K
10:51 43.11 43.11 43.11 43.11 0.0K
10:52 43.11 43.11 43.11 43.11 0.2K
10:53 43.06 43.06 43.01 43.01 0.9K
10:54 43.01 43.11 43.01 43.11 0.5K
10:55 43.11 43.11 43.11 43.11 0.0K
10:56 43.19 43.19 43.19 43.19 0.5K
10:57 43.19 43.19 43.14 43.14 0.2K
10:58 43.14 43.14 43.14 43.14 0.0K
10:59 43.19 43.19 43.19 43.19 1.7K
11:00 43.19 43.19 43.19 43.19 0.2K
11:01 43.19 43.19 43.19 43.19 0.2K
11:02 43.19 43.25 43.19 43.25 0.2K
11:03 43.25 43.25 43.17 43.17 1.3K
11:04 43.17 43.17 43.17 43.17 0.0K
11:05 43.17 43.27 43.17 43.27 2.9K
11:06 43.30 43.30 43.20 43.20 0.8K
11:07 43.29 43.32 43.29 43.32 2.1K
11:08 43.32 43.32 43.32 43.32 0.0K
11:09 43.32 43.32 43.20 43.20 0.6K
11:10 43.20 43.26 43.20 43.26 1.0K
11:11 43.26 43.27 43.26 43.27 0.6K
11:12 43.27 43.27 43.27 43.27 0.7K
11:13 43.30 43.31 43.30 43.31 2.3K
11:14 43.13 43.13 43.13 43.13 0.3K
11:15 43.21 43.21 43.21 43.21 0.5K
11:16 43.21 43.21 43.21 43.21 0.0K
11:17 43.22 43.22 43.22 43.22 0.1K
11:18 43.22 43.22 43.22 43.22 0.1K
11:19 43.22 43.22 43.22 43.22 0.0K
11:20 43.22 43.22 43.21 43.21 2.0K
11:21 43.21 43.21 43.21 43.21 0.0K
11:22 43.21 43.24 43.21 43.24 0.5K
11:23 43.24 43.24 43.24 43.24 0.7K
11:24 43.24 43.24 43.20 43.20 0.3K
11:25 43.20 43.20 43.20 43.20 0.2K
11:26 43.20 43.20 43.20 43.20 0.4K
11:27 43.20 43.20 43.20 43.20 0.4K
11:28 43.20 43.20 43.20 43.20 0.2K
11:29 43.14 43.14 43.14 43.14 0.1K
11:30 43.14 43.14 43.14 43.14 0.0K
11:31 43.14 43.14 43.12 43.12 0.4K
11:32 43.12 43.12 43.12 43.12 0.0K
11:33 43.12 43.17 43.12 43.17 1.1K
11:34 43.17 43.19 43.17 43.19 0.2K
11:35 43.16 43.16 43.16 43.16 0.8K
11:36 43.16 43.16 43.16 43.16 0.0K
11:37 43.16 43.16 43.16 43.16 0.1K
11:38 43.16 43.27 43.16 43.27 0.9K
11:39 43.27 43.28 43.27 43.28 0.5K
11:40 43.28 43.28 43.28 43.28 0.1K
11:41 43.28 43.28 43.28 43.28 0.1K
11:42 43.20 43.20 43.20 43.20 0.6K
11:43 43.20 43.20 43.20 43.20 0.0K
11:44 43.20 43.27 43.20 43.27 0.4K
11:45 43.27 43.27 43.20 43.20 1.0K
11:46 43.20 43.20 43.20 43.20 0.1K
11:47 43.20 43.20 43.20 43.20 0.5K
11:48 43.20 43.20 43.20 43.20 0.0K
11:49 43.18 43.18 43.18 43.18 0.2K
11:50 43.18 43.18 43.18 43.18 0.0K
11:51 43.18 43.18 43.18 43.18 0.0K
11:52 43.18 43.18 43.18 43.18 0.0K
11:53 43.21 43.21 43.21 43.21 0.1K
11:54 43.21 43.21 43.21 43.21 0.0K
11:55 43.21 43.21 43.21 43.21 0.1K
11:56 43.29 43.29 43.29 43.29 0.1K
11:57 43.29 43.29 43.29 43.29 0.1K
11:58 43.25 43.25 43.25 43.25 0.3K
11:59 43.25 43.25 43.24 43.24 0.2K
12:00 43.24 43.24 43.24 43.24 0.1K
12:01 43.24 43.24 43.24 43.24 0.2K
12:02 43.24 43.24 43.24 43.24 0.1K
12:03 43.24 43.27 43.24 43.27 1.3K
12:04 43.27 43.27 43.27 43.27 0.1K
12:05 43.30 43.30 43.30 43.30 0.4K
12:06 43.23 43.26 43.23 43.26 0.5K
12:07 43.26 43.26 43.26 43.26 0.0K
12:08 43.26 43.26 43.26 43.26 0.0K
12:09 43.26 43.26 43.26 43.26 0.0K
12:10 43.26 43.26 43.26 43.26 0.0K
12:11 43.26 43.26 43.26 43.26 0.3K
12:12 43.26 43.26 43.26 43.26 3.4K
12:13 43.26 43.26 43.05 43.12 0.3K
12:14 43.12 43.12 43.02 43.02 0.3K
12:15 43.02 43.02 43.02 43.02 0.1K
12:16 43.02 43.05 43.02 43.05 0.2K
12:17 43.05 43.05 43.05 43.05 0.0K
12:18 43.05 43.10 43.05 43.10 1.3K
12:19 43.10 43.10 43.10 43.10 0.1K
12:20 43.10 43.10 43.10 43.10 0.5K
12:21 43.10 43.10 43.10 43.10 0.1K
12:22 43.10 43.10 43.10 43.10 0.2K
12:23 43.10 43.10 43.09 43.09 0.3K
12:24 43.09 43.09 43.09 43.09 0.1K
12:25 43.09 43.09 43.09 43.09 0.1K
12:26 43.10 43.16 43.10 43.16 0.2K
12:27 43.15 43.15 43.15 43.15 0.1K
12:28 43.15 43.15 43.15 43.15 0.0K
12:29 43.15 43.15 43.09 43.09 0.4K
12:30 43.09 43.11 43.09 43.11 0.6K
12:31 43.11 43.11 43.11 43.11 0.0K
12:32 43.11 43.11 43.10 43.10 0.4K
12:33 43.10 43.10 43.10 43.10 1.0K
12:34 43.10 43.10 43.10 43.10 0.2K
12:35 43.10 43.10 43.10 43.10 1.0K
12:36 43.10 43.10 43.10 43.10 0.1K
12:37 43.20 43.20 43.20 43.20 1.0K
12:38 43.20 43.20 43.20 43.20 0.1K
12:39 43.20 43.20 43.20 43.20 0.0K
12:40 43.20 43.20 43.20 43.20 0.0K
12:41 43.02 43.02 43.02 43.02 0.4K
12:42 43.02 43.02 43.02 43.02 0.1K
12:43 43.02 43.09 43.02 43.06 0.2K
12:44 43.08 43.08 43.08 43.08 0.1K
12:45 43.08 43.08 43.08 43.08 0.0K
12:46 43.08 43.08 43.08 43.08 0.0K
12:47 43.08 43.16 43.08 43.16 0.3K
12:48 43.08 43.08 43.08 43.08 0.2K
12:49 43.08 43.08 43.08 43.08 0.1K
12:50 43.16 43.16 43.16 43.16 0.6K
12:51 43.16 43.16 43.16 43.16 0.9K
12:52 43.16 43.16 43.16 43.16 0.2K
12:53 43.16 43.16 43.16 43.16 0.1K
12:54 43.16 43.16 43.16 43.16 0.0K
12:55 43.16 43.16 43.16 43.16 0.2K
12:56 43.16 43.20 43.16 43.20 1.1K
12:57 43.24 43.24 43.24 43.24 1.7K
12:58 43.24 43.24 43.24 43.24 0.2K
12:59 43.20 43.20 43.20 43.20 3.1K
13:00 43.20 43.20 43.20 43.20 0.0K
13:01 43.20 43.20 43.20 43.20 0.2K
13:02 43.20 43.20 43.20 43.20 0.0K
13:03 43.20 43.20 43.20 43.20 0.0K
13:04 43.20 43.20 43.20 43.20 0.1K
13:05 43.20 43.20 43.20 43.20 0.0K
13:06 43.20 43.20 43.20 43.20 0.0K
13:07 43.20 43.20 43.20 43.20 0.0K
13:08 43.15 43.15 43.01 43.01 7.5K
13:09 43.00 43.00 43.00 43.00 0.2K
13:10 43.00 43.00 43.00 43.00 0.0K
13:11 43.00 43.00 42.99 42.99 0.2K
13:12 42.99 42.99 42.99 42.99 0.0K
13:13 42.99 42.99 42.99 42.99 0.2K
13:14 42.99 42.99 42.99 42.99 0.1K
13:15 42.99 42.99 42.99 42.99 0.1K
13:16 42.99 42.99 42.99 42.99 0.2K
13:17 42.99 42.99 42.99 42.99 0.0K
13:18 43.02 43.02 43.02 43.02 4.5K
13:19 43.02 43.05 43.02 43.05 0.4K
13:20 43.05 43.05 43.05 43.05 0.1K
13:21 43.05 43.05 43.05 43.05 0.1K
13:22 43.05 43.05 43.05 43.05 0.1K
13:23 43.05 43.05 43.05 43.05 0.2K
13:24 43.05 43.05 43.05 43.05 0.0K
13:25 43.05 43.05 43.05 43.05 0.0K
13:26 43.05 43.05 43.05 43.05 0.0K
13:27 43.05 43.23 43.05 43.23 0.7K
13:28 43.11 43.11 43.11 43.11 0.6K
13:29 43.11 43.13 43.11 43.13 0.2K
13:30 43.13 43.13 43.13 43.13 0.0K
13:31 43.13 43.13 43.13 43.13 0.0K
13:32 43.13 43.13 43.13 43.13 0.0K
13:33 43.13 43.13 43.13 43.13 0.0K
13:34 43.13 43.13 43.13 43.13 0.0K
13:35 43.13 43.13 43.13 43.13 0.1K
13:36 43.13 43.13 43.13 43.13 0.0K
13:37 43.13 43.13 43.13 43.13 0.1K
13:38 43.13 43.13 43.13 43.13 0.0K
13:39 43.10 43.11 43.10 43.11 0.3K
13:40 43.11 43.11 43.11 43.11 0.0K
13:41 43.11 43.11 42.98 42.98 3.4K
13:42 42.98 42.98 42.98 42.98 0.0K
13:43 43.09 43.09 43.08 43.08 1.0K
13:44 43.08 43.08 43.08 43.08 0.0K
13:45 43.08 43.08 43.08 43.08 0.1K
13:46 43.08 43.08 43.08 43.08 0.1K
13:47 43.11 43.11 43.11 43.11 0.5K
13:48 43.21 43.21 43.11 43.11 4.9K
13:49 43.11 43.11 43.04 43.04 0.5K
13:50 43.04 43.04 43.04 43.04 0.1K
13:51 43.04 43.04 43.04 43.04 0.1K
13:52 43.08 43.08 43.08 43.08 0.2K
13:53 43.08 43.08 43.08 43.08 0.0K
13:54 43.08 43.08 43.08 43.08 0.1K
13:55 43.08 43.08 43.08 43.08 0.1K
13:56 43.08 43.08 43.08 43.08 0.0K
13:57 43.08 43.08 43.08 43.08 0.1K
13:58 43.10 43.10 43.03 43.03 0.3K
13:59 43.03 43.03 43.03 43.03 0.0K
14:00 43.03 43.03 43.03 43.03 0.0K
14:01 43.03 43.10 43.03 43.04 0.9K
14:02 43.10 43.13 43.10 43.13 0.9K
14:03 43.13 43.13 43.10 43.10 1.5K
14:04 43.10 43.10 43.10 43.10 0.0K
14:05 43.10 43.10 43.10 43.10 0.0K
14:06 43.10 43.10 43.10 43.10 0.0K
14:07 43.10 43.10 43.10 43.10 0.0K
14:08 43.10 43.10 43.10 43.10 0.1K
14:09 43.10 43.10 43.10 43.10 0.1K
14:10 43.10 43.10 43.10 43.10 0.0K
14:11 43.10 43.10 43.10 43.10 0.0K
14:12 43.10 43.10 43.10 43.10 0.9K
14:13 43.10 43.10 43.10 43.10 0.1K
14:14 43.00 43.11 43.00 43.11 0.5K
14:15 43.11 43.11 43.11 43.11 0.0K
14:16 43.11 43.11 43.11 43.11 0.1K
14:17 43.11 43.11 43.11 43.11 0.0K
14:18 43.11 43.11 43.11 43.11 0.0K
14:19 43.11 43.11 43.11 43.11 0.0K
14:20 43.12 43.12 43.12 43.12 0.3K
14:21 43.12 43.12 43.08 43.08 0.3K
14:22 43.05 43.05 43.05 43.05 0.1K
14:23 43.05 43.10 43.05 43.10 0.4K
14:24 43.10 43.10 43.10 43.10 0.0K
14:25 43.10 43.10 43.08 43.08 0.1K
14:26 43.08 43.08 43.08 43.08 0.1K
14:27 43.08 43.08 43.08 43.08 0.3K
14:28 43.08 43.08 43.08 43.08 0.1K
14:29 43.03 43.03 43.03 43.03 0.1K
14:30 43.03 43.08 43.03 43.08 0.3K
14:31 43.08 43.08 43.08 43.08 0.1K
14:32 43.08 43.08 43.08 43.08 0.0K
14:33 43.08 43.08 43.08 43.08 0.2K
14:34 43.08 43.08 43.08 43.08 0.0K
14:35 43.08 43.08 43.08 43.08 0.1K
14:36 43.09 43.09 43.09 43.09 0.3K
14:37 43.09 43.09 43.09 43.09 0.0K
14:38 43.09 43.09 43.09 43.09 0.3K
14:39 43.09 43.09 43.09 43.09 0.0K
14:40 43.09 43.09 43.08 43.09 0.7K
14:41 43.09 43.09 43.06 43.06 2.4K
14:42 42.91 42.91 42.89 42.90 3.2K
14:43 42.82 42.85 42.82 42.85 4.9K
14:44 42.82 42.86 42.82 42.86 1.5K
14:45 42.86 42.86 42.86 42.86 0.0K
14:46 42.86 42.86 42.86 42.86 0.3K
14:47 42.94 42.94 42.94 42.94 0.3K
14:48 42.94 42.94 42.94 42.94 0.0K
14:49 42.94 42.94 42.94 42.94 0.2K
14:50 42.94 42.94 42.94 42.94 0.2K
14:51 42.94 42.94 42.94 42.94 0.3K
14:52 42.94 42.94 42.94 42.94 0.2K
14:53 42.94 42.94 42.94 42.94 0.0K
14:54 42.88 42.88 42.88 42.88 0.3K
14:55 42.88 42.88 42.88 42.88 0.3K
14:56 42.88 42.88 42.80 42.80 1.0K
14:57 42.83 42.85 42.80 42.85 1.3K
14:58 42.85 42.85 42.85 42.85 0.1K
14:59 42.83 42.83 42.83 42.83 0.2K
15:00 42.83 42.83 42.83 42.83 0.1K
15:01 42.83 42.83 42.83 42.83 0.3K
15:02 42.83 42.83 42.83 42.83 0.1K
15:03 42.83 42.83 42.83 42.83 0.4K
15:04 42.83 42.83 42.83 42.83 1.2K
15:05 42.83 42.83 42.83 42.83 0.1K
15:06 42.83 42.83 42.83 42.83 0.2K
15:07 42.83 42.83 42.83 42.83 0.0K
15:08 42.83 42.83 42.83 42.83 0.1K
15:09 42.83 42.83 42.83 42.83 0.0K
15:10 42.83 42.83 42.83 42.83 0.1K
15:11 42.83 42.83 42.83 42.83 0.0K
15:12 42.83 42.83 42.76 42.76 0.1K
15:13 42.76 42.76 42.76 42.76 0.2K
15:14 42.76 42.77 42.76 42.76 0.2K
15:15 42.76 42.76 42.76 42.76 0.0K
15:16 42.76 42.85 42.76 42.85 1.1K
15:17 42.85 42.85 42.75 42.82 0.6K
15:18 42.82 42.82 42.82 42.82 0.1K
15:19 42.82 42.82 42.80 42.80 0.5K
15:20 42.80 42.80 42.80 42.80 0.0K
15:21 42.76 42.80 42.76 42.80 1.7K
15:22 42.80 42.80 42.80 42.80 0.2K
15:23 42.80 42.80 42.80 42.80 0.5K
15:24 42.80 42.80 42.80 42.80 0.5K
15:25 42.80 42.80 42.80 42.80 0.0K
15:26 42.76 42.76 42.75 42.75 0.7K
15:27 42.75 42.75 42.75 42.75 0.0K
15:28 42.75 42.75 42.75 42.75 0.0K
15:29 42.75 42.75 42.75 42.75 0.0K
15:30 42.75 42.75 42.75 42.75 0.8K
15:31 42.75 42.75 42.75 42.75 0.0K
15:32 42.75 42.75 42.75 42.75 0.5K
15:33 42.70 42.70 42.70 42.70 0.5K
15:34 42.70 42.70 42.70 42.70 0.1K
15:35 42.71 42.84 42.71 42.84 0.4K
15:36 42.84 42.84 42.84 42.84 0.0K
15:37 42.84 42.84 42.75 42.75 0.3K
15:38 42.75 42.79 42.75 42.79 1.0K
15:39 42.79 42.81 42.79 42.81 1.0K
15:40 42.81 42.81 42.81 42.81 0.1K
15:41 42.81 42.81 42.81 42.81 0.1K
15:42 42.80 42.80 42.77 42.77 0.7K
15:43 42.77 42.77 42.77 42.77 0.1K
15:44 42.77 42.80 42.77 42.80 0.6K
15:45 42.80 42.80 42.80 42.80 0.1K
15:46 42.80 42.80 42.78 42.78 0.2K
15:47 42.85 42.85 42.78 42.78 0.4K
15:48 42.78 42.80 42.75 42.75 0.3K
15:49 42.81 42.81 42.81 42.81 0.4K
15:50 42.81 42.81 42.81 42.81 0.4K
15:51 42.78 42.80 42.78 42.80 0.2K
15:52 42.80 42.80 42.74 42.74 1.6K
15:53 42.74 42.74 42.74 42.74 0.7K
15:54 42.74 42.74 42.70 42.70 2.7K
15:55 42.70 42.82 42.70 42.82 0.3K
15:56 42.82 42.82 42.82 42.82 2.1K
15:57 42.82 42.82 42.82 42.82 0.0K
15:58 42.82 42.82 42.76 42.76 1.2K
15:59 42.76 42.76 42.76 42.76 0.4K
16:00 42.91 42.97 42.82 42.93 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available