Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 43.25 43.30 42.85 43.30 24.4K
09:32 43.30 43.32 43.25 43.32 0.9K
09:33 43.00 43.33 43.00 43.10 3.1K
09:34 43.32 43.32 43.32 43.32 0.2K
09:35 43.12 43.29 43.12 43.29 1.8K
09:36 43.29 43.29 43.29 43.29 0.8K
09:37 43.29 43.29 43.27 43.27 0.5K
09:38 43.27 43.27 43.18 43.18 0.4K
09:39 43.18 43.18 43.18 43.18 0.3K
09:40 43.18 43.18 42.93 42.93 4.1K
09:41 42.93 42.98 42.93 42.98 4.1K
09:42 42.98 42.98 42.74 42.77 4.5K
09:43 42.77 42.83 42.77 42.83 1.1K
09:44 42.83 42.88 42.70 42.88 0.9K
09:45 42.69 42.69 42.62 42.62 4.7K
09:46 42.62 42.62 42.62 42.62 0.9K
09:47 42.70 42.70 42.25 42.30 3.4K
09:48 42.30 42.30 42.00 42.00 2.4K
09:49 42.00 42.02 41.73 41.80 8.6K
09:50 41.82 41.82 41.61 41.64 4.3K
09:51 41.64 41.84 41.64 41.76 2.3K
09:52 41.71 41.71 41.49 41.49 5.3K
09:53 41.49 41.49 41.42 41.48 3.4K
09:54 41.44 41.44 41.43 41.43 1.3K
09:55 41.70 41.80 41.70 41.80 1.8K
09:56 41.80 42.17 41.80 42.17 1.5K
09:57 42.17 42.17 42.00 42.00 0.3K
09:58 42.00 42.04 41.99 42.04 0.3K
09:59 41.99 41.99 41.75 41.75 1.4K
10:00 41.75 41.99 41.75 41.98 0.4K
10:01 41.98 42.08 41.98 42.08 3.2K
10:02 42.08 42.25 42.03 42.03 1.8K
10:03 42.07 42.18 42.07 42.18 3.2K
10:04 42.18 42.19 42.09 42.17 1.7K
10:05 42.17 42.31 42.17 42.31 2.9K
10:06 42.18 42.18 42.11 42.11 0.5K
10:07 42.11 42.19 42.11 42.19 1.0K
10:08 42.19 42.19 42.10 42.18 0.4K
10:09 42.07 42.07 42.07 42.07 0.4K
10:10 42.07 42.07 42.07 42.07 0.1K
10:11 42.07 42.14 42.07 42.12 1.5K
10:12 42.12 42.19 42.11 42.19 1.2K
10:13 42.19 42.35 42.19 42.21 1.1K
10:14 42.21 42.21 42.21 42.21 0.1K
10:15 42.22 42.22 42.22 42.22 1.7K
10:16 42.29 42.29 42.29 42.29 0.3K
10:17 42.29 42.29 42.29 42.29 0.1K
10:18 42.29 42.29 42.20 42.20 0.3K
10:19 42.12 42.12 42.12 42.12 0.5K
10:20 42.12 42.19 42.12 42.19 0.4K
10:21 42.15 42.19 42.15 42.19 0.5K
10:22 42.19 42.19 42.19 42.19 0.7K
10:23 42.19 42.29 42.19 42.29 0.4K
10:24 42.29 42.29 42.26 42.26 0.4K
10:25 42.26 42.26 42.20 42.20 0.3K
10:26 42.20 42.20 42.20 42.20 0.0K
10:27 42.19 42.21 42.19 42.21 0.6K
10:28 42.21 42.21 42.21 42.21 0.1K
10:29 42.21 42.21 42.21 42.21 3.2K
10:30 42.21 42.21 42.20 42.20 0.3K
10:31 42.20 42.25 42.20 42.25 0.9K
10:32 42.20 42.20 42.20 42.20 0.3K
10:33 42.20 42.20 42.20 42.20 0.1K
10:34 42.17 42.17 42.00 42.00 2.7K
10:35 42.00 42.00 41.99 41.99 0.3K
10:36 41.99 41.99 41.82 41.82 0.8K
10:37 41.82 41.82 41.82 41.82 0.1K
10:38 41.95 41.95 41.95 41.95 0.7K
10:39 41.95 41.95 41.95 41.95 0.1K
10:40 41.95 41.95 41.95 41.95 0.1K
10:41 42.02 42.29 42.02 42.29 6.4K
10:42 42.29 42.29 42.29 42.29 0.5K
10:43 42.39 42.41 42.39 42.41 0.9K
10:44 42.41 42.41 42.41 42.41 0.2K
10:45 42.41 42.41 42.41 42.41 0.2K
10:46 42.41 42.41 42.41 42.41 0.1K
10:47 42.41 42.41 42.41 42.41 0.4K
10:48 42.41 42.41 42.41 42.41 0.2K
10:49 42.41 42.52 42.41 42.52 0.5K
10:50 42.52 42.52 42.52 42.52 0.6K
10:51 42.52 42.52 42.27 42.27 0.4K
10:52 42.35 42.35 42.35 42.35 0.2K
10:53 42.35 42.35 42.28 42.28 0.4K
10:54 42.28 42.28 42.26 42.26 0.4K
10:55 42.26 42.26 42.26 42.26 0.1K
10:56 42.26 42.26 42.19 42.19 0.2K
10:57 42.19 42.19 42.19 42.19 2.7K
10:58 42.19 42.19 42.19 42.19 1.6K
10:59 42.19 42.19 42.19 42.19 0.1K
11:00 42.19 42.30 42.19 42.30 0.1K
11:01 42.30 42.30 42.19 42.19 0.3K
11:02 42.19 42.28 42.19 42.28 0.2K
11:03 42.20 42.29 42.20 42.29 0.3K
11:04 42.29 42.33 42.28 42.33 0.8K
11:05 42.33 42.33 42.33 42.33 0.1K
11:06 42.33 42.33 42.08 42.08 0.4K
11:07 42.08 42.27 42.08 42.27 0.3K
11:08 42.27 42.27 42.27 42.27 0.3K
11:09 42.27 42.27 42.12 42.12 0.3K
11:10 42.12 42.12 42.12 42.12 0.1K
11:11 42.23 42.23 42.09 42.09 0.5K
11:12 42.09 42.09 42.09 42.09 0.2K
11:13 42.09 42.18 42.09 42.18 0.4K
11:14 42.11 42.11 42.11 42.11 0.5K
11:15 42.11 42.14 42.11 42.14 0.3K
11:16 42.14 42.14 42.10 42.10 1.1K
11:17 42.10 42.14 42.10 42.14 0.5K
11:18 42.14 42.14 42.14 42.14 0.1K
11:19 42.14 42.14 42.14 42.14 0.1K
11:20 42.14 42.19 42.14 42.19 1.2K
11:21 42.30 42.30 42.20 42.20 0.5K
11:22 42.20 42.30 42.20 42.30 1.0K
11:23 42.30 42.37 42.30 42.37 0.9K
11:24 42.37 42.37 42.35 42.35 0.7K
11:25 42.35 42.35 42.35 42.35 0.2K
11:26 42.35 42.36 42.35 42.36 0.3K
11:27 42.36 42.37 42.36 42.37 0.3K
11:28 42.41 42.41 42.37 42.37 0.9K
11:29 42.37 42.37 42.37 42.37 0.0K
11:30 42.37 42.37 42.31 42.31 0.4K
11:31 42.34 42.37 42.34 42.37 1.0K
11:32 42.32 42.32 42.29 42.29 0.7K
11:33 42.29 42.29 42.29 42.29 0.1K
11:34 42.21 42.21 42.21 42.21 0.2K
11:35 42.21 42.21 42.21 42.21 0.0K
11:36 42.21 42.31 42.21 42.31 0.7K
11:37 42.31 42.31 42.31 42.31 0.1K
11:38 42.31 42.31 42.31 42.31 0.0K
11:39 42.31 42.31 42.31 42.31 0.0K
11:40 42.31 42.31 42.31 42.31 0.1K
11:41 42.31 42.31 42.31 42.31 0.0K
11:42 42.31 42.31 42.31 42.31 0.1K
11:43 42.31 42.31 42.31 42.31 0.0K
11:44 42.31 42.31 42.31 42.31 0.1K
11:45 42.31 42.31 42.24 42.24 0.8K
11:46 42.24 42.24 42.24 42.24 0.9K
11:47 42.24 42.24 42.24 42.24 0.2K
11:48 42.24 42.24 42.14 42.14 0.2K
11:49 42.14 42.36 42.14 42.36 0.2K
11:50 42.36 42.36 42.36 42.36 0.1K
11:51 42.14 42.14 42.14 42.14 0.2K
11:52 42.14 42.17 42.14 42.17 0.6K
11:53 42.17 42.17 42.17 42.17 0.1K
11:54 42.17 42.18 42.17 42.18 0.4K
11:55 42.18 42.18 42.10 42.10 0.3K
11:56 42.10 42.16 42.10 42.16 0.3K
11:57 42.16 42.16 42.16 42.16 1.3K
11:58 42.16 42.16 42.13 42.13 0.1K
11:59 42.13 42.13 42.13 42.13 0.2K
12:00 42.13 42.28 42.13 42.28 0.9K
12:01 42.28 42.28 42.25 42.25 1.1K
12:02 42.25 42.36 42.10 42.18 1.3K
12:03 42.18 42.18 42.08 42.10 1.2K
12:04 42.19 42.19 42.19 42.19 0.4K
12:05 42.19 42.20 42.19 42.20 0.1K
12:06 42.20 42.20 42.20 42.20 0.2K
12:07 42.17 42.17 42.09 42.09 1.3K
12:08 42.09 42.09 41.70 41.75 14.1K
12:09 41.75 41.88 41.75 41.88 1.5K
12:10 41.88 41.88 41.80 41.80 0.4K
12:11 41.80 41.80 41.65 41.65 1.9K
12:12 41.65 41.70 40.94 40.94 25.7K
12:13 41.00 41.15 40.95 40.95 9.1K
12:14 40.91 41.30 40.91 41.30 3.3K
12:15 41.36 41.36 41.05 41.33 6.3K
12:16 41.14 41.22 41.14 41.14 1.1K
12:17 41.14 41.22 41.14 41.22 0.4K
12:18 41.33 41.33 41.02 41.02 5.0K
12:19 41.02 41.28 41.02 41.28 3.6K
12:20 41.23 41.33 41.17 41.33 7.4K
12:21 41.45 41.54 41.25 41.54 3.3K
12:22 41.54 41.90 41.54 41.87 2.2K
12:23 41.60 41.81 41.60 41.78 1.1K
12:24 41.78 42.00 41.73 41.73 4.6K
12:25 41.73 41.73 41.73 41.73 0.5K
12:26 41.73 41.73 41.73 41.73 0.2K
12:27 41.73 41.73 41.65 41.65 2.1K
12:28 41.65 41.65 41.65 41.65 0.1K
12:29 41.65 41.65 41.50 41.50 0.9K
12:30 41.49 41.49 41.49 41.49 1.1K
12:31 41.49 41.49 41.27 41.30 1.9K
12:32 41.30 41.40 41.30 41.40 1.1K
12:33 41.40 41.40 41.21 41.27 0.8K
12:34 41.27 41.65 41.27 41.65 0.3K
12:35 41.65 41.65 41.17 41.17 1.0K
12:36 41.17 41.17 41.17 41.17 0.1K
12:37 41.22 41.38 41.13 41.38 4.5K
12:38 41.38 41.38 41.12 41.37 1.0K
12:39 41.11 41.11 41.11 41.11 0.2K
12:40 41.00 41.08 41.00 41.05 4.7K
12:41 40.90 40.90 40.68 40.90 4.7K
12:42 40.90 40.90 40.71 40.71 0.3K
12:43 40.70 40.79 40.70 40.79 1.7K
12:44 40.89 40.89 40.70 40.70 2.4K
12:45 40.43 40.50 40.41 40.50 14.4K
12:46 40.39 40.39 40.16 40.16 7.8K
12:47 40.16 40.22 40.16 40.16 8.6K
12:48 40.26 40.26 39.65 39.65 30.0K
12:49 39.76 39.76 39.63 39.63 4.7K
12:50 39.61 39.89 39.55 39.89 15.2K
12:51 39.93 39.93 39.60 39.60 4.8K
12:52 39.60 39.84 39.60 39.84 1.9K
12:53 39.68 39.68 39.25 39.38 14.3K
12:54 39.27 39.63 39.27 39.63 5.0K
12:55 39.52 39.72 39.52 39.72 2.1K
12:56 39.71 39.76 39.71 39.71 3.9K
12:57 39.79 39.79 39.66 39.66 3.3K
12:58 39.66 39.85 39.66 39.85 1.4K
12:59 39.85 40.10 39.85 40.00 7.7K
13:00 40.30 40.30 39.90 39.90 1.8K
13:01 40.03 40.03 40.02 40.02 6.6K
13:02 40.02 40.02 39.91 39.91 2.8K
13:03 39.81 39.84 39.81 39.84 2.3K
13:04 40.02 40.25 40.00 40.25 1.8K
13:05 40.23 40.23 40.08 40.08 2.2K
13:06 40.08 40.08 40.08 40.08 0.5K
13:07 40.26 40.45 40.26 40.45 1.9K
13:08 40.45 40.45 40.38 40.38 0.6K
13:09 40.38 40.60 40.38 40.60 2.7K
13:10 40.60 40.76 40.60 40.66 0.9K
13:11 40.66 40.66 40.63 40.63 0.4K
13:12 40.63 40.63 40.57 40.57 0.2K
13:13 40.57 40.57 40.50 40.54 2.1K
13:14 40.56 40.56 40.48 40.48 4.2K
13:15 40.48 40.49 40.48 40.48 0.5K
13:16 40.49 40.49 40.48 40.49 3.1K
13:17 40.53 40.53 40.45 40.45 1.9K
13:18 40.45 40.45 40.45 40.45 0.2K
13:19 40.45 40.45 40.45 40.45 1.3K
13:20 40.45 40.45 40.45 40.45 0.6K
13:21 40.49 40.49 40.45 40.47 7.0K
13:22 40.42 40.42 40.42 40.42 0.2K
13:23 40.42 40.42 40.42 40.42 0.0K
13:24 40.42 40.42 40.42 40.42 0.0K
13:25 40.42 40.42 40.42 40.42 0.1K
13:26 40.42 40.71 40.42 40.71 0.6K
13:27 40.71 40.71 40.53 40.53 2.3K
13:28 40.53 40.53 40.53 40.53 0.8K
13:29 40.53 40.53 40.53 40.53 0.5K
13:30 40.53 40.53 40.47 40.47 0.5K
13:31 40.47 40.49 40.47 40.49 0.4K
13:32 40.49 40.53 40.49 40.53 0.2K
13:33 40.53 40.53 40.53 40.53 0.8K
13:34 40.53 40.53 40.53 40.53 0.5K
13:35 40.53 40.53 40.42 40.42 0.8K
13:36 40.42 40.42 40.40 40.40 0.4K
13:37 40.40 40.40 40.35 40.35 2.4K
13:38 40.35 40.39 40.35 40.39 0.8K
13:39 40.39 40.39 40.39 40.39 0.3K
13:40 40.39 40.59 40.39 40.47 0.4K
13:41 40.47 40.47 40.47 40.47 0.1K
13:42 40.50 40.59 40.50 40.58 1.5K
13:43 40.58 40.58 40.58 40.58 0.4K
13:44 40.58 40.58 40.47 40.47 0.4K
13:45 40.47 40.47 40.47 40.47 0.0K
13:46 40.47 40.47 40.47 40.47 0.4K
13:47 40.47 40.51 40.47 40.51 1.7K
13:48 40.40 40.50 40.40 40.50 0.4K
13:49 40.49 40.55 40.49 40.55 8.4K
13:50 40.55 40.55 40.50 40.53 1.8K
13:51 40.53 40.53 40.40 40.40 3.4K
13:52 40.40 40.40 40.22 40.22 0.3K
13:53 40.22 40.22 40.18 40.18 1.2K
13:54 40.05 40.05 40.05 40.05 1.2K
13:55 40.05 40.13 40.05 40.13 0.2K
13:56 40.13 40.13 40.13 40.13 0.1K
13:57 40.07 40.15 40.07 40.15 1.0K
13:58 40.15 40.15 40.15 40.15 0.1K
13:59 40.15 40.15 40.08 40.08 1.2K
14:00 40.08 40.08 40.08 40.08 2.4K
14:01 40.08 40.08 40.08 40.08 0.5K
14:02 40.07 40.07 40.07 40.07 1.0K
14:03 40.07 40.25 40.07 40.25 0.7K
14:04 40.25 40.25 40.01 40.01 7.9K
14:05 40.01 40.01 40.01 40.01 1.2K
14:06 40.01 40.01 39.90 39.90 1.7K
14:07 39.92 39.96 39.90 39.96 3.7K
14:08 39.90 40.05 39.87 39.87 1.7K
14:09 39.87 39.87 39.81 39.81 3.9K
14:10 39.77 39.77 39.51 39.64 1.7K
14:11 39.64 39.77 39.55 39.70 1.9K
14:12 39.70 39.70 39.70 39.70 0.7K
14:13 39.70 39.70 39.70 39.70 0.4K
14:14 39.77 39.85 39.77 39.83 0.8K
14:15 39.83 39.83 39.66 39.66 1.1K
14:16 39.50 39.51 39.45 39.51 8.3K
14:17 39.60 39.64 39.60 39.64 5.9K
14:18 39.64 39.64 39.33 39.33 9.2K
14:19 39.43 39.43 39.20 39.20 9.7K
14:20 39.20 39.41 39.11 39.41 8.2K
14:21 39.41 39.41 39.15 39.25 2.4K
14:22 39.14 39.17 39.12 39.17 3.3K
14:23 39.22 39.22 39.16 39.16 2.5K
14:24 39.15 39.39 39.13 39.17 1.8K
14:25 39.17 39.34 39.17 39.34 1.7K
14:26 39.49 39.49 39.15 39.15 4.7K
14:27 39.15 39.16 39.15 39.16 2.4K
14:28 39.16 39.16 38.88 38.88 11.7K
14:29 38.89 39.00 38.89 38.94 1.9K
14:30 38.88 38.88 38.81 38.88 4.3K
14:31 38.87 38.90 38.87 38.88 1.9K
14:32 38.88 38.98 38.88 38.98 1.2K
14:33 38.98 39.20 38.89 38.89 2.8K
14:34 38.89 38.92 38.88 38.92 5.7K
14:35 38.92 38.92 38.72 38.83 1.3K
14:36 38.85 38.85 38.76 38.76 1.0K
14:37 38.76 38.81 38.76 38.80 2.2K
14:38 38.80 38.80 38.80 38.80 1.5K
14:39 38.30 38.30 36.27 36.27 101.0K
14:40 36.12 36.66 36.05 36.66 63.4K
14:41 36.56 36.58 36.16 36.16 8.6K
14:42 36.16 36.26 35.68 35.68 47.1K
14:43 35.11 35.95 35.11 35.92 26.3K
14:44 36.36 37.58 36.36 36.84 32.5K
14:45 36.82 37.50 36.82 37.34 24.2K
14:46 37.41 38.00 37.12 37.20 25.5K
14:47 37.32 37.54 37.32 37.46 11.2K
14:48 37.22 37.67 37.20 37.20 8.8K
14:49 37.00 37.48 37.00 37.25 6.4K
14:50 37.22 37.43 36.55 36.55 12.8K
14:51 36.68 36.84 36.67 36.81 13.0K
14:52 37.00 37.00 36.57 36.57 12.4K
14:53 36.96 36.96 36.68 36.84 15.7K
14:54 37.00 37.16 36.91 37.15 4.5K
14:55 37.13 37.31 37.13 37.18 10.6K
14:56 37.18 37.27 37.00 37.00 8.7K
14:57 36.72 36.97 36.61 36.97 7.9K
14:58 36.64 36.64 36.51 36.52 15.2K
14:59 36.51 36.66 36.42 36.51 9.8K
15:00 36.43 37.00 36.43 36.69 7.1K
15:01 36.35 36.35 36.11 36.24 6.6K
15:02 36.23 36.57 36.13 36.57 12.0K
15:03 36.25 36.84 36.25 36.25 10.8K
15:04 36.12 36.25 36.12 36.22 6.8K
15:05 36.22 36.22 35.98 36.01 20.7K
15:06 35.86 36.07 35.77 36.07 9.3K
15:07 36.08 36.26 36.08 36.25 5.6K
15:08 36.25 36.25 36.12 36.18 3.3K
15:09 36.18 36.35 36.18 36.30 10.1K
15:10 36.30 36.50 36.30 36.35 11.8K
15:11 36.47 36.58 36.41 36.41 8.5K
15:12 36.20 36.33 35.76 35.76 13.4K
15:13 35.77 35.77 35.44 35.44 13.4K
15:14 35.46 35.67 35.30 35.30 9.9K
15:15 35.21 35.24 35.04 35.24 32.4K
15:16 35.12 35.40 34.60 35.09 14.2K
15:17 34.60 34.68 34.60 34.65 11.1K
15:18 34.90 35.00 34.65 34.98 5.2K
15:19 34.80 35.00 34.74 34.90 10.6K
15:20 34.95 35.00 34.87 34.87 8.6K
15:21 35.00 35.50 35.00 35.05 11.4K
15:22 35.19 35.92 35.11 35.91 7.3K
15:23 35.94 36.00 35.75 35.90 10.9K
15:24 35.90 36.43 35.90 36.43 8.4K
15:25 36.31 36.31 36.11 36.31 4.4K
15:26 36.31 36.53 36.12 36.53 10.5K
15:27 36.75 36.75 36.18 36.18 21.6K
15:28 36.03 36.34 36.03 36.25 1.9K
15:29 36.31 36.31 36.21 36.21 2.3K
15:30 36.21 36.50 36.21 36.50 4.9K
15:31 36.55 36.75 36.43 36.61 9.3K
15:32 36.73 37.31 36.62 37.31 5.0K
15:33 37.21 37.29 36.85 36.96 9.5K
15:34 36.96 37.02 36.96 37.01 4.8K
15:35 36.98 36.98 36.75 36.89 4.5K
15:36 36.81 37.18 36.81 37.18 3.3K
15:37 37.00 37.40 37.00 37.30 5.6K
15:38 37.21 37.75 37.21 37.75 11.7K
15:39 37.49 37.57 37.41 37.55 3.5K
15:40 37.59 37.59 37.40 37.56 7.3K
15:41 37.40 37.70 37.40 37.62 5.9K
15:42 37.61 37.63 37.45 37.51 4.4K
15:43 37.55 37.64 37.40 37.64 3.8K
15:44 37.60 37.60 37.47 37.47 3.3K
15:45 37.62 37.71 37.62 37.65 9.3K
15:46 37.65 37.79 37.65 37.66 5.1K
15:47 37.70 37.94 37.70 37.87 4.1K
15:48 37.86 37.96 37.85 37.86 3.2K
15:49 37.96 38.52 37.85 38.52 18.7K
15:50 38.50 38.75 38.50 38.75 5.5K
15:51 39.55 39.55 38.61 38.78 14.7K
15:52 38.76 38.88 38.76 38.78 13.8K
15:53 38.83 38.99 38.61 38.95 11.7K
15:54 38.77 38.77 38.19 38.19 4.5K
15:55 38.20 38.21 38.17 38.17 5.8K
15:56 38.17 38.17 37.74 37.74 8.3K
15:57 37.70 37.71 37.51 37.51 12.9K
15:58 37.55 37.55 37.37 37.44 12.7K
15:59 37.44 37.50 37.38 37.48 11.6K
16:00 37.48 38.00 35.51 37.50 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available