Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 39.12 39.80 38.81 39.35 119.7K
09:32 39.76 39.90 39.72 39.87 22.3K
09:33 39.78 40.38 39.78 40.13 26.8K
09:34 39.97 40.00 39.97 39.99 4.8K
09:35 39.82 39.82 39.67 39.77 5.5K
09:36 39.70 39.95 39.70 39.95 8.4K
09:37 39.91 40.02 39.91 40.02 15.5K
09:38 40.02 40.34 40.02 40.12 2.6K
09:39 40.12 40.12 40.00 40.10 7.0K
09:40 40.09 40.21 40.00 40.21 4.5K
09:41 40.17 40.18 40.01 40.01 3.9K
09:42 40.01 40.01 39.81 39.90 8.0K
09:43 39.90 39.90 39.83 39.83 2.0K
09:44 39.97 40.00 39.95 39.99 2.3K
09:45 39.99 40.00 39.80 39.80 7.2K
09:46 39.93 39.93 39.68 39.68 5.6K
09:47 39.68 39.74 39.61 39.74 1.0K
09:48 39.74 39.80 39.62 39.80 2.0K
09:49 39.80 39.80 39.64 39.80 1.2K
09:50 39.80 39.80 39.65 39.65 1.2K
09:51 39.65 39.73 39.65 39.73 1.2K
09:52 39.73 39.73 39.29 39.40 6.3K
09:53 39.40 39.51 39.04 39.51 1.7K
09:54 39.51 39.54 39.51 39.54 1.1K
09:55 39.54 39.56 39.19 39.19 4.3K
09:56 39.19 39.60 39.03 39.03 6.4K
09:57 38.92 38.94 38.71 38.71 10.8K
09:58 38.84 39.00 38.84 39.00 4.1K
09:59 39.00 39.02 39.00 39.00 0.7K
10:00 39.00 39.23 39.00 39.13 4.1K
10:01 39.43 39.43 39.25 39.25 1.5K
10:02 39.25 39.25 39.15 39.15 0.4K
10:03 39.16 39.16 38.90 39.08 5.2K
10:04 38.80 39.08 38.80 38.85 2.6K
10:05 38.98 39.00 38.90 38.90 3.6K
10:06 38.90 39.05 38.90 39.05 0.8K
10:07 39.05 39.10 39.00 39.10 3.7K
10:08 39.09 39.09 39.08 39.08 1.8K
10:09 39.04 39.10 39.04 39.10 2.3K
10:10 39.15 39.24 39.10 39.10 1.7K
10:11 39.10 39.24 39.10 39.24 1.1K
10:12 39.24 39.24 39.11 39.11 1.5K
10:13 39.11 39.12 39.06 39.07 3.3K
10:14 39.07 39.07 39.07 39.07 0.1K
10:15 39.14 39.23 39.10 39.23 2.8K
10:16 39.16 39.16 39.06 39.06 3.4K
10:17 39.06 39.10 39.06 39.10 2.4K
10:18 39.07 39.07 39.05 39.05 2.0K
10:19 39.05 39.05 39.05 39.05 0.5K
10:20 39.05 39.05 38.90 38.90 7.3K
10:21 38.90 38.92 38.75 38.75 1.7K
10:22 38.75 38.95 38.71 38.73 2.6K
10:23 38.73 38.77 38.73 38.77 0.9K
10:24 38.77 38.77 38.77 38.77 0.8K
10:25 38.83 38.83 38.71 38.71 3.0K
10:26 38.71 38.83 38.71 38.83 1.1K
10:27 38.83 38.83 38.75 38.75 1.6K
10:28 38.75 38.75 38.75 38.75 0.4K
10:29 38.86 38.86 38.86 38.86 1.7K
10:30 38.86 38.86 38.86 38.86 0.2K
10:31 38.86 39.00 38.86 39.00 1.6K
10:32 39.00 39.00 38.96 38.96 1.1K
10:33 39.03 39.03 38.94 38.94 1.3K
10:34 38.94 39.15 38.94 39.15 2.0K
10:35 39.15 39.19 39.15 39.19 0.9K
10:36 38.97 39.05 38.97 39.03 0.6K
10:37 39.03 39.10 39.03 39.10 0.3K
10:38 39.10 39.10 39.10 39.10 0.3K
10:39 39.10 39.10 39.10 39.10 0.7K
10:40 39.07 39.18 39.07 39.18 0.6K
10:41 39.18 39.18 39.18 39.18 0.4K
10:42 39.18 39.20 39.18 39.20 0.5K
10:43 39.17 39.21 39.17 39.21 1.8K
10:44 39.21 39.28 39.21 39.28 1.9K
10:45 39.28 39.38 39.28 39.38 4.7K
10:46 39.38 39.42 39.38 39.42 2.8K
10:47 39.45 39.45 39.45 39.45 1.8K
10:48 39.46 39.65 39.46 39.65 6.1K
10:49 39.65 39.65 39.55 39.55 2.8K
10:50 39.55 39.55 39.51 39.52 3.1K
10:51 39.52 39.52 39.39 39.39 3.1K
10:52 39.50 39.50 39.41 39.41 0.9K
10:53 39.41 39.49 39.41 39.49 1.5K
10:54 39.55 39.60 39.47 39.47 10.2K
10:55 39.48 39.63 39.47 39.63 2.6K
10:56 39.63 39.63 39.63 39.63 1.4K
10:57 39.63 39.63 39.44 39.55 2.3K
10:58 39.55 39.59 39.49 39.59 1.6K
10:59 39.59 39.60 39.59 39.60 0.5K
11:00 39.60 39.62 39.59 39.62 1.3K
11:01 39.62 39.79 39.62 39.79 1.8K
11:02 39.65 39.77 39.65 39.70 2.6K
11:03 39.70 39.70 39.63 39.63 6.0K
11:04 39.63 39.70 39.63 39.70 1.4K
11:05 39.70 39.72 39.65 39.65 2.5K
11:06 39.68 39.71 39.65 39.66 1.8K
11:07 39.65 39.65 39.65 39.65 1.2K
11:08 39.69 39.69 39.66 39.66 0.8K
11:09 39.66 39.72 39.66 39.72 2.2K
11:10 39.72 39.72 39.68 39.68 1.5K
11:11 39.68 39.78 39.68 39.78 1.4K
11:12 39.87 39.87 39.82 39.82 4.6K
11:13 39.82 39.82 39.82 39.82 0.4K
11:14 39.85 39.85 39.85 39.85 0.7K
11:15 39.85 39.97 39.85 39.97 1.1K
11:16 39.97 39.97 39.76 39.76 0.5K
11:17 39.76 39.76 39.60 39.60 2.3K
11:18 39.51 39.57 39.51 39.57 1.5K
11:19 39.57 39.57 39.54 39.54 1.2K
11:20 39.45 39.45 39.28 39.28 4.4K
11:21 39.37 39.37 39.21 39.21 3.1K
11:22 39.21 39.40 39.21 39.40 1.2K
11:23 39.43 39.45 39.33 39.45 1.1K
11:24 39.45 39.59 39.45 39.59 0.8K
11:25 39.55 39.55 39.55 39.55 0.8K
11:26 39.55 39.55 39.46 39.49 1.1K
11:27 39.49 39.61 39.49 39.61 6.1K
11:28 39.61 39.61 39.60 39.60 0.9K
11:29 39.74 39.74 39.47 39.47 0.9K
11:30 39.47 39.74 39.47 39.74 2.1K
11:31 39.74 39.74 39.70 39.70 0.3K
11:32 39.72 39.72 39.62 39.62 0.8K
11:33 39.79 39.79 39.79 39.79 1.0K
11:34 39.79 39.79 39.70 39.78 1.3K
11:35 39.78 39.78 39.63 39.63 1.2K
11:36 39.63 39.63 39.63 39.63 0.1K
11:37 39.63 39.63 39.34 39.34 0.6K
11:38 39.34 39.34 39.34 39.34 0.3K
11:39 39.34 39.43 39.20 39.43 1.1K
11:40 39.43 39.43 39.40 39.40 0.8K
11:41 39.40 39.60 39.40 39.60 1.2K
11:42 39.60 39.60 39.43 39.43 0.8K
11:43 39.43 39.55 39.43 39.55 3.0K
11:44 39.50 39.51 39.40 39.40 0.8K
11:45 39.50 39.56 39.50 39.55 1.2K
11:46 39.55 39.55 39.55 39.55 0.2K
11:47 39.55 39.55 39.55 39.55 0.2K
11:48 39.55 39.55 39.55 39.55 0.7K
11:49 39.55 39.55 39.55 39.55 0.2K
11:50 39.55 39.56 39.30 39.30 1.2K
11:51 39.30 39.45 39.30 39.45 0.4K
11:52 39.45 39.60 39.45 39.54 1.2K
11:53 39.54 39.61 39.54 39.54 0.6K
11:54 39.54 39.68 39.54 39.68 0.6K
11:55 39.68 39.68 39.68 39.68 1.2K
11:56 39.68 39.68 39.50 39.66 0.7K
11:57 39.66 39.66 39.66 39.66 0.1K
11:58 39.66 39.66 39.55 39.55 1.4K
11:59 39.55 39.55 39.55 39.55 0.5K
12:00 39.55 39.55 39.55 39.55 0.0K
12:01 39.55 39.55 39.55 39.55 0.2K
12:02 39.55 39.55 39.54 39.54 1.5K
12:03 39.54 39.54 39.54 39.54 0.1K
12:04 39.54 39.57 39.47 39.57 0.5K
12:05 39.57 39.57 39.40 39.40 3.3K
12:06 39.32 39.39 39.30 39.39 0.9K
12:07 39.39 39.39 39.39 39.39 0.0K
12:08 39.39 39.44 39.39 39.44 2.8K
12:09 39.44 39.44 39.42 39.42 0.2K
12:10 39.42 39.43 39.40 39.40 1.4K
12:11 39.40 39.44 39.40 39.44 0.2K
12:12 39.44 39.44 39.44 39.44 0.3K
12:13 39.42 39.42 39.42 39.42 0.4K
12:14 39.42 39.42 39.41 39.42 0.5K
12:15 39.42 39.42 39.42 39.42 0.7K
12:16 39.42 39.42 39.42 39.42 1.2K
12:17 39.42 39.42 39.37 39.37 1.3K
12:18 39.42 39.42 39.36 39.36 0.6K
12:19 39.36 39.39 39.34 39.39 2.4K
12:20 39.39 39.39 39.31 39.31 0.6K
12:21 39.31 39.38 39.31 39.38 0.2K
12:22 39.38 39.38 39.20 39.20 2.6K
12:23 39.20 39.20 39.02 39.02 4.1K
12:24 39.06 39.06 39.06 39.06 1.6K
12:25 39.12 39.12 39.12 39.12 0.2K
12:26 39.12 39.13 39.12 39.13 0.2K
12:27 39.16 39.16 39.16 39.16 0.2K
12:28 39.16 39.16 39.15 39.15 0.8K
12:29 39.15 39.15 39.15 39.15 0.7K
12:30 39.15 39.17 39.15 39.16 1.4K
12:31 39.16 39.34 39.16 39.34 2.5K
12:32 39.34 39.34 39.23 39.23 0.7K
12:33 39.23 39.23 39.23 39.23 0.6K
12:34 39.23 39.23 39.23 39.23 0.1K
12:35 39.19 39.19 39.19 39.19 0.2K
12:36 39.19 39.19 39.19 39.19 0.7K
12:37 39.19 39.19 39.19 39.19 0.1K
12:38 39.19 39.23 39.19 39.23 0.1K
12:39 39.23 39.25 39.23 39.25 1.1K
12:40 39.25 39.25 39.25 39.25 0.1K
12:41 39.25 39.25 39.25 39.25 0.3K
12:42 39.25 39.25 39.23 39.23 0.6K
12:43 39.23 39.23 39.20 39.20 1.3K
12:44 39.20 39.20 39.20 39.20 0.4K
12:45 39.20 39.20 39.20 39.20 0.1K
12:46 39.08 39.10 39.06 39.10 0.7K
12:47 39.10 39.10 39.10 39.10 2.6K
12:48 39.10 39.10 39.10 39.10 0.3K
12:49 39.01 39.01 39.01 39.01 1.7K
12:50 39.01 39.01 39.00 39.00 1.7K
12:51 39.00 39.01 39.00 39.01 1.2K
12:52 38.90 38.90 38.90 38.90 8.0K
12:53 38.90 38.93 38.89 38.89 3.1K
12:54 38.89 38.89 38.85 38.85 0.5K
12:55 38.88 38.88 38.81 38.81 2.1K
12:56 38.81 38.81 38.75 38.75 2.3K
12:57 38.75 38.75 38.73 38.73 0.6K
12:58 38.79 38.79 38.79 38.79 2.0K
12:59 38.96 38.96 38.86 38.86 2.5K
13:00 38.86 38.92 38.86 38.92 2.0K
13:01 38.92 38.92 38.92 38.92 0.2K
13:02 38.92 39.05 38.92 39.05 1.3K
13:03 39.06 39.06 39.06 39.06 1.1K
13:04 39.09 39.21 39.09 39.21 1.1K
13:05 39.21 39.21 39.21 39.21 0.2K
13:06 39.16 39.16 39.16 39.16 0.6K
13:07 39.16 39.19 39.16 39.19 0.3K
13:08 39.19 39.19 39.19 39.19 0.0K
13:09 39.19 39.19 39.19 39.19 0.1K
13:10 39.19 39.19 39.19 39.19 0.1K
13:11 39.10 39.10 38.99 38.99 1.8K
13:12 38.99 38.99 38.90 38.90 0.3K
13:13 38.90 38.90 38.90 38.90 0.5K
13:14 38.90 38.90 38.90 38.90 1.6K
13:15 38.90 38.95 38.90 38.95 0.3K
13:16 38.79 38.79 38.79 38.79 0.7K
13:17 38.79 39.10 38.79 39.10 1.5K
13:18 39.10 39.10 38.95 38.95 0.9K
13:19 38.95 39.00 38.95 39.00 0.5K
13:20 39.00 39.10 39.00 39.10 1.3K
13:21 39.10 39.10 39.10 39.10 0.0K
13:22 39.10 39.10 39.10 39.10 0.8K
13:23 39.10 39.18 39.10 39.18 0.6K
13:24 39.18 39.18 39.18 39.18 4.1K
13:25 39.18 39.18 39.18 39.18 0.7K
13:26 39.16 39.18 39.16 39.18 1.5K
13:27 39.16 39.17 39.14 39.14 1.4K
13:28 39.14 39.14 39.10 39.10 0.6K
13:29 39.14 39.14 39.14 39.14 1.6K
13:30 39.14 39.14 39.14 39.14 2.0K
13:31 39.14 39.14 39.09 39.09 0.7K
13:32 39.09 39.16 39.09 39.09 1.1K
13:33 39.09 39.09 39.09 39.09 0.1K
13:34 39.09 39.14 39.08 39.08 1.6K
13:35 39.18 39.23 39.18 39.23 2.0K
13:36 39.23 39.23 39.23 39.23 0.5K
13:37 39.23 39.23 39.13 39.16 2.0K
13:38 39.16 39.16 39.16 39.16 0.2K
13:39 39.16 39.16 39.15 39.15 2.0K
13:40 39.15 39.15 39.15 39.15 0.9K
13:41 39.15 39.23 39.15 39.23 0.4K
13:42 39.23 39.23 39.23 39.23 0.1K
13:43 39.23 39.23 39.23 39.23 0.0K
13:44 39.32 39.32 39.30 39.30 0.3K
13:45 39.30 39.32 39.30 39.32 1.1K
13:46 39.32 39.32 39.32 39.32 1.0K
13:47 39.32 39.32 39.32 39.32 0.0K
13:48 39.32 39.32 39.32 39.32 0.6K
13:49 39.39 39.39 39.37 39.37 0.3K
13:50 39.37 39.37 39.37 39.37 0.5K
13:51 39.37 39.37 39.37 39.37 0.9K
13:52 39.35 39.35 39.35 39.35 0.7K
13:53 39.40 39.40 39.21 39.28 2.3K
13:54 39.28 39.28 39.28 39.28 0.3K
13:55 39.28 39.28 39.28 39.28 0.0K
13:56 39.28 39.28 39.28 39.28 0.1K
13:57 39.28 39.28 39.28 39.28 0.2K
13:58 39.28 39.43 39.28 39.43 5.9K
13:59 39.24 39.42 39.24 39.37 1.9K
14:00 39.37 39.37 39.30 39.30 2.8K
14:01 39.30 39.37 39.30 39.31 1.2K
14:02 39.31 39.37 39.30 39.30 0.9K
14:03 39.37 39.37 39.37 39.37 0.3K
14:04 39.37 39.48 39.37 39.43 3.1K
14:05 39.43 39.43 39.43 39.43 0.0K
14:06 39.43 39.43 39.38 39.38 1.1K
14:07 39.38 39.38 39.38 39.38 0.3K
14:08 39.38 39.39 39.38 39.39 0.7K
14:09 39.39 39.39 39.39 39.39 0.0K
14:10 39.39 39.44 39.39 39.44 1.9K
14:11 39.44 39.44 39.44 39.44 0.7K
14:12 39.44 39.44 39.39 39.39 0.9K
14:13 39.39 39.39 39.39 39.39 0.2K
14:14 39.39 39.45 39.39 39.45 0.2K
14:15 39.45 39.59 39.45 39.59 2.5K
14:16 39.59 39.59 39.48 39.48 0.3K
14:17 39.48 39.51 39.48 39.51 0.3K
14:18 39.51 39.51 39.51 39.51 0.1K
14:19 39.51 39.51 39.51 39.51 0.1K
14:20 39.51 39.56 39.51 39.55 0.3K
14:21 39.47 39.47 39.40 39.40 0.5K
14:22 39.40 39.40 39.40 39.40 0.5K
14:23 39.40 39.60 39.40 39.60 1.2K
14:24 39.41 39.60 39.41 39.60 0.3K
14:25 39.60 39.60 39.60 39.60 0.4K
14:26 39.60 39.60 39.60 39.60 0.0K
14:27 39.60 39.60 39.59 39.59 0.6K
14:28 39.59 39.59 39.59 39.59 0.5K
14:29 39.59 39.62 39.59 39.62 0.8K
14:30 39.41 39.67 39.41 39.67 2.0K
14:31 39.60 39.60 39.50 39.50 0.9K
14:32 39.62 39.62 39.62 39.62 0.1K
14:33 39.62 39.82 39.62 39.70 3.1K
14:34 39.70 39.70 39.69 39.69 1.0K
14:35 39.86 39.86 39.79 39.79 0.4K
14:36 39.86 39.95 39.86 39.95 3.8K
14:37 39.95 39.95 39.86 39.86 0.9K
14:38 39.86 39.93 39.86 39.93 0.6K
14:39 39.93 40.00 39.93 40.00 0.3K
14:40 39.93 39.93 39.90 39.93 1.3K
14:41 39.93 39.99 39.93 39.99 0.8K
14:42 39.99 39.99 39.92 39.92 0.4K
14:43 39.97 39.97 39.97 39.97 0.1K
14:44 39.97 39.97 39.96 39.96 0.3K
14:45 39.96 39.97 39.91 39.97 0.9K
14:46 39.97 39.97 39.93 39.93 0.2K
14:47 39.93 39.93 39.93 39.93 0.5K
14:48 39.95 39.96 39.95 39.96 2.4K
14:49 39.96 39.96 39.95 39.95 1.0K
14:50 39.95 39.98 39.95 39.96 0.5K
14:51 39.96 39.98 39.96 39.96 1.0K
14:52 39.96 39.96 39.90 39.90 1.5K
14:53 39.90 40.00 39.88 39.99 17.9K
14:54 39.99 40.04 39.99 40.04 0.7K
14:55 39.98 40.04 39.98 40.04 0.5K
14:56 40.04 40.08 40.04 40.08 1.7K
14:57 40.08 40.10 40.04 40.10 1.3K
14:58 40.10 40.10 40.10 40.10 0.1K
14:59 40.10 40.10 40.05 40.05 0.6K
15:00 40.05 40.05 40.01 40.01 0.2K
15:01 40.01 40.05 40.01 40.05 0.5K
15:02 40.05 40.07 40.05 40.05 1.2K
15:03 40.05 40.05 40.05 40.05 0.5K
15:04 40.00 40.00 40.00 40.00 0.4K
15:05 40.00 40.05 40.00 40.05 0.6K
15:06 40.05 40.05 40.05 40.05 0.2K
15:07 40.05 40.05 40.03 40.03 0.7K
15:08 40.03 40.07 40.03 40.07 3.3K
15:09 40.07 40.08 40.05 40.05 2.0K
15:10 40.10 40.10 40.09 40.09 0.4K
15:11 40.09 40.09 40.09 40.09 0.1K
15:12 40.09 40.10 40.09 40.10 0.9K
15:13 40.04 40.10 40.04 40.10 3.9K
15:14 40.10 40.10 40.10 40.10 0.3K
15:15 40.10 40.10 40.10 40.10 1.4K
15:16 39.96 39.96 39.96 39.96 1.0K
15:17 39.96 39.96 39.96 39.96 0.4K
15:18 39.96 39.96 39.82 39.96 0.7K
15:19 39.95 39.95 39.95 39.95 0.4K
15:20 39.82 39.82 39.82 39.82 1.0K
15:21 39.82 39.82 39.69 39.69 1.6K
15:22 39.69 39.69 39.67 39.67 1.3K
15:23 39.69 39.74 39.69 39.74 0.3K
15:24 39.58 39.58 39.55 39.55 3.5K
15:25 39.70 39.85 39.64 39.64 1.5K
15:26 39.64 39.64 39.64 39.64 0.1K
15:27 39.64 39.64 39.50 39.50 7.5K
15:28 39.50 39.58 39.44 39.46 2.2K
15:29 39.72 39.72 39.40 39.53 1.3K
15:30 39.53 39.75 39.40 39.40 0.9K
15:31 39.56 39.75 39.45 39.75 0.6K
15:32 39.75 39.75 39.46 39.58 0.8K
15:33 39.58 39.73 39.57 39.57 0.3K
15:34 39.57 39.57 39.57 39.57 0.1K
15:35 39.57 39.57 39.51 39.51 0.4K
15:36 39.58 39.58 39.57 39.57 0.4K
15:37 39.57 39.57 39.57 39.57 0.6K
15:38 39.57 39.57 39.51 39.51 1.0K
15:39 39.51 39.51 39.51 39.51 0.1K
15:40 39.54 39.54 39.54 39.54 0.2K
15:41 39.54 39.54 39.41 39.42 0.4K
15:42 39.42 39.52 39.40 39.52 1.6K
15:43 39.52 39.52 39.45 39.45 0.1K
15:44 39.45 39.45 39.45 39.45 0.3K
15:45 39.45 39.45 39.45 39.45 0.5K
15:46 39.45 39.45 39.45 39.45 0.3K
15:47 39.45 39.45 39.44 39.44 0.8K
15:48 39.45 39.50 39.45 39.50 2.9K
15:49 39.53 39.53 39.49 39.50 7.1K
15:50 39.50 39.50 39.50 39.50 0.4K
15:51 39.50 39.50 39.50 39.50 1.3K
15:52 39.50 39.62 39.50 39.62 0.7K
15:53 39.62 39.71 39.62 39.71 4.1K
15:54 39.71 39.71 39.71 39.71 0.3K
15:55 39.71 39.71 39.71 39.71 1.0K
15:56 39.71 39.71 39.69 39.71 2.5K
15:57 39.65 39.69 39.54 39.69 2.7K
15:58 39.69 39.73 39.64 39.73 0.9K
15:59 39.73 39.73 39.51 39.73 1.4K
16:00 39.73 40.14 39.63 39.74 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available