Destiny Tech100

DXYZ
🏛️ usa →
29.99
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 38.93 39.45 37.75 38.93 79.2K
09:32 38.93 38.93 38.00 38.15 44.7K
09:33 38.14 38.56 38.02 38.55 6.1K
09:34 38.34 38.34 38.13 38.13 4.6K
09:35 38.16 38.47 38.16 38.31 4.8K
09:36 38.39 38.45 38.35 38.40 7.1K
09:37 38.40 38.55 38.40 38.55 2.5K
09:38 38.55 38.55 38.40 38.45 3.9K
09:39 38.47 38.47 38.30 38.36 4.0K
09:40 38.37 38.37 38.28 38.32 3.8K
09:41 38.32 38.60 38.32 38.60 2.7K
09:42 38.60 38.60 38.58 38.58 2.2K
09:43 38.68 38.96 38.68 38.96 8.6K
09:44 38.96 39.10 38.96 39.03 4.3K
09:45 39.03 39.12 39.03 39.12 6.8K
09:46 39.46 39.46 39.25 39.25 5.7K
09:47 39.25 39.49 39.25 39.49 1.2K
09:48 39.49 39.69 39.34 39.34 2.4K
09:49 39.34 39.50 39.34 39.50 1.0K
09:50 39.50 39.60 39.41 39.49 1.0K
09:51 39.49 39.49 39.41 39.41 0.8K
09:52 39.41 39.41 39.41 39.41 0.5K
09:53 39.41 39.41 39.40 39.40 0.3K
09:54 39.40 39.46 39.40 39.46 0.9K
09:55 39.34 39.34 39.16 39.19 5.3K
09:56 39.19 39.40 39.19 39.32 1.8K
09:57 39.32 39.32 39.32 39.32 0.8K
09:58 39.32 39.38 39.30 39.30 4.4K
09:59 39.30 39.32 39.30 39.32 1.0K
10:00 39.35 39.44 39.35 39.44 1.5K
10:01 39.44 39.50 39.44 39.50 1.5K
10:02 39.50 39.69 39.50 39.60 3.9K
10:03 39.60 39.67 39.52 39.60 2.6K
10:04 39.60 39.64 39.59 39.59 2.6K
10:05 39.59 39.73 39.59 39.70 2.0K
10:06 39.70 39.70 39.70 39.70 0.7K
10:07 39.70 39.70 39.70 39.70 1.0K
10:08 39.62 39.62 39.56 39.56 1.3K
10:09 39.74 39.74 39.74 39.74 2.7K
10:10 39.64 39.72 39.62 39.72 1.2K
10:11 39.72 39.72 39.72 39.72 0.1K
10:12 39.72 39.87 39.72 39.87 0.4K
10:13 39.87 39.91 39.86 39.91 0.6K
10:14 39.91 39.91 39.91 39.91 2.8K
10:15 39.91 39.91 39.76 39.76 5.4K
10:16 39.74 39.74 39.66 39.66 3.9K
10:17 39.66 39.83 39.66 39.83 1.0K
10:18 39.78 39.78 39.78 39.78 0.3K
10:19 39.78 39.84 39.78 39.84 0.5K
10:20 39.84 39.84 39.79 39.84 1.3K
10:21 39.84 39.85 39.76 39.76 1.5K
10:22 39.76 39.76 39.67 39.67 1.4K
10:23 39.67 39.67 39.67 39.67 0.2K
10:24 39.80 39.84 39.80 39.83 3.1K
10:25 39.77 39.82 39.72 39.72 1.1K
10:26 39.82 39.82 39.82 39.82 1.0K
10:27 39.82 39.82 39.82 39.82 0.1K
10:28 39.72 39.77 39.71 39.77 0.6K
10:29 39.77 39.77 39.66 39.66 0.7K
10:30 39.66 39.66 39.61 39.61 1.5K
10:31 39.61 39.61 39.57 39.57 0.5K
10:32 39.57 39.57 39.35 39.35 1.1K
10:33 39.40 39.61 39.40 39.61 0.8K
10:34 39.61 39.61 39.43 39.60 0.4K
10:35 39.52 39.52 39.52 39.52 0.2K
10:36 39.52 39.52 39.52 39.52 0.2K
10:37 39.52 39.59 39.43 39.46 1.6K
10:38 39.46 39.57 39.46 39.55 3.1K
10:39 39.51 39.55 39.51 39.55 0.3K
10:40 39.55 39.69 39.55 39.69 1.4K
10:41 39.69 39.69 39.69 39.69 2.2K
10:42 39.69 39.80 39.67 39.67 1.8K
10:43 39.67 39.75 39.67 39.73 4.1K
10:44 39.73 39.73 39.73 39.73 0.3K
10:45 39.73 39.73 39.58 39.58 0.4K
10:46 39.58 39.66 39.58 39.66 1.0K
10:47 39.66 39.66 39.59 39.59 0.2K
10:48 39.59 39.69 39.59 39.69 0.5K
10:49 39.69 39.69 39.69 39.69 0.2K
10:50 39.69 39.78 39.69 39.78 0.6K
10:51 39.78 39.78 39.70 39.70 0.5K
10:52 39.70 39.77 39.70 39.75 0.5K
10:53 39.75 39.75 39.75 39.75 0.4K
10:54 39.75 39.80 39.71 39.80 1.4K
10:55 39.80 39.80 39.74 39.74 0.2K
10:56 39.74 39.74 39.74 39.74 0.5K
10:57 39.74 39.74 39.74 39.74 1.3K
10:58 39.71 39.71 39.47 39.47 2.4K
10:59 39.52 39.60 39.52 39.60 2.4K
11:00 39.60 39.60 39.60 39.60 0.3K
11:01 39.49 39.49 39.49 39.49 0.6K
11:02 39.49 39.68 39.49 39.68 1.6K
11:03 39.68 39.68 39.54 39.54 0.4K
11:04 39.54 39.72 39.54 39.72 0.8K
11:05 39.72 39.76 39.68 39.68 1.1K
11:06 39.78 39.78 39.78 39.78 0.5K
11:07 39.78 39.78 39.78 39.78 0.1K
11:08 39.78 39.80 39.78 39.78 1.2K
11:09 39.78 39.78 39.71 39.71 0.5K
11:10 39.71 39.76 39.71 39.76 0.5K
11:11 39.74 39.79 39.74 39.79 2.4K
11:12 39.79 39.79 39.75 39.77 1.3K
11:13 39.77 39.86 39.77 39.86 0.4K
11:14 39.86 39.86 39.80 39.80 0.7K
11:15 39.84 39.87 39.84 39.87 2.6K
11:16 39.87 39.87 39.87 39.87 0.2K
11:17 39.87 39.87 39.87 39.87 0.1K
11:18 39.87 40.02 39.87 40.02 11.0K
11:19 40.02 40.05 40.02 40.05 1.7K
11:20 40.05 40.05 39.83 39.83 2.3K
11:21 39.83 39.87 39.83 39.87 0.5K
11:22 39.87 39.87 39.87 39.87 0.2K
11:23 39.87 39.90 39.80 39.80 0.5K
11:24 39.80 39.83 39.80 39.83 0.3K
11:25 39.83 39.83 39.83 39.83 0.1K
11:26 39.83 39.83 39.83 39.83 0.2K
11:27 39.83 39.83 39.83 39.83 0.6K
11:28 39.83 39.83 39.83 39.83 0.3K
11:29 39.82 39.83 39.72 39.72 0.8K
11:30 39.72 39.72 39.72 39.72 0.0K
11:31 39.72 39.91 39.72 39.91 0.4K
11:32 39.91 39.91 39.91 39.91 0.1K
11:33 39.91 39.91 39.86 39.86 0.2K
11:34 39.86 39.86 39.86 39.86 0.0K
11:35 39.86 39.86 39.72 39.72 1.8K
11:36 39.96 39.96 39.87 39.87 0.8K
11:37 39.87 39.87 39.87 39.87 0.2K
11:38 39.87 39.91 39.77 39.77 1.2K
11:39 39.77 39.77 39.77 39.77 0.0K
11:40 39.77 39.88 39.77 39.88 0.9K
11:41 39.88 39.91 39.88 39.91 0.4K
11:42 39.91 39.91 39.91 39.91 0.1K
11:43 39.91 39.91 39.82 39.91 0.7K
11:44 39.90 39.90 39.90 39.90 1.3K
11:45 39.90 39.90 39.90 39.90 1.0K
11:46 39.90 39.91 39.90 39.91 0.3K
11:47 39.95 40.00 39.95 40.00 2.7K
11:48 39.96 39.96 39.96 39.96 0.2K
11:49 39.96 39.96 39.95 39.95 0.3K
11:50 39.95 39.95 39.90 39.90 0.7K
11:51 39.90 39.90 39.90 39.90 0.1K
11:52 39.90 39.90 39.90 39.90 0.7K
11:53 39.90 39.95 39.90 39.95 0.4K
11:54 39.95 39.95 39.95 39.95 0.1K
11:55 39.90 39.95 39.90 39.95 0.7K
11:56 39.95 39.95 39.84 39.84 0.5K
11:57 39.84 39.84 39.83 39.83 0.3K
11:58 39.83 39.83 39.74 39.74 0.9K
11:59 39.74 39.82 39.74 39.82 0.3K
12:00 39.82 39.82 39.82 39.82 0.1K
12:01 39.82 39.82 39.82 39.82 0.1K
12:02 39.82 39.82 39.82 39.82 0.0K
12:03 39.82 39.82 39.82 39.82 0.1K
12:04 39.84 39.84 39.84 39.84 0.6K
12:05 39.84 39.84 39.74 39.74 0.9K
12:06 39.74 39.80 39.74 39.80 0.2K
12:07 39.80 39.80 39.80 39.80 0.1K
12:08 39.80 39.80 39.80 39.80 1.1K
12:09 39.72 39.72 39.72 39.72 2.2K
12:10 39.72 39.72 39.72 39.72 0.0K
12:11 39.72 39.72 39.72 39.72 0.1K
12:12 39.72 39.72 39.72 39.72 0.9K
12:13 39.52 39.52 39.52 39.52 0.7K
12:14 39.52 39.54 39.52 39.54 0.5K
12:15 39.54 39.54 39.54 39.54 0.0K
12:16 39.54 39.55 39.54 39.55 0.6K
12:17 39.55 39.55 39.55 39.55 0.4K
12:18 39.55 39.55 39.55 39.55 0.0K
12:19 39.55 39.60 39.55 39.60 0.6K
12:20 39.60 39.60 39.60 39.60 0.7K
12:21 39.60 39.60 39.60 39.60 0.1K
12:22 39.72 39.72 39.62 39.66 3.9K
12:23 39.62 39.64 39.62 39.64 0.8K
12:24 39.64 39.64 39.64 39.64 0.1K
12:25 39.64 39.64 39.63 39.63 0.8K
12:26 39.63 39.63 39.63 39.63 0.0K
12:27 39.55 39.70 39.55 39.70 0.7K
12:28 39.70 39.70 39.58 39.58 0.1K
12:29 39.54 39.58 39.33 39.58 4.5K
12:30 39.46 39.46 39.46 39.46 0.2K
12:31 39.46 39.48 39.46 39.48 1.0K
12:32 39.48 39.50 39.48 39.50 0.8K
12:33 39.50 39.55 39.50 39.53 0.7K
12:34 39.64 39.77 39.63 39.77 1.7K
12:35 39.75 39.75 39.75 39.75 0.2K
12:36 39.75 39.75 39.75 39.75 0.0K
12:37 39.75 39.75 39.75 39.75 0.0K
12:38 39.75 39.75 39.73 39.73 0.4K
12:39 39.73 39.76 39.73 39.76 0.9K
12:40 39.76 39.76 39.76 39.76 0.1K
12:41 39.76 39.83 39.76 39.83 0.2K
12:42 39.83 39.83 39.77 39.77 1.0K
12:43 39.84 39.84 39.84 39.84 0.8K
12:44 39.84 39.84 39.79 39.79 0.1K
12:45 39.79 39.79 39.79 39.79 0.1K
12:46 39.79 39.79 39.79 39.79 0.0K
12:47 39.75 39.75 39.75 39.75 0.1K
12:48 39.80 39.80 39.80 39.80 0.1K
12:49 39.80 39.80 39.80 39.80 0.0K
12:50 39.87 39.87 39.87 39.87 0.2K
12:51 39.87 39.87 39.87 39.87 0.2K
12:52 39.87 39.87 39.87 39.87 0.1K
12:53 39.87 39.87 39.87 39.87 0.0K
12:54 39.87 39.87 39.87 39.87 0.2K
12:55 39.87 39.87 39.87 39.87 0.1K
12:56 39.81 39.81 39.76 39.78 1.4K
12:57 39.78 39.78 39.78 39.78 1.6K
12:58 39.78 39.78 39.78 39.78 0.0K
12:59 39.78 39.78 39.78 39.78 0.4K
13:00 39.78 39.78 39.78 39.78 0.0K
13:01 39.78 39.78 39.78 39.78 0.1K
13:02 39.78 39.78 39.77 39.77 0.7K
13:03 39.77 39.77 39.77 39.77 0.0K
13:04 39.77 39.77 39.77 39.77 0.5K
13:05 39.77 39.77 39.77 39.77 0.0K
13:06 39.77 39.77 39.77 39.77 0.0K
13:07 39.77 39.77 39.77 39.77 0.1K
13:08 39.79 39.79 39.79 39.79 0.3K
13:09 39.81 39.81 39.70 39.70 2.7K
13:10 39.70 39.70 39.70 39.70 0.2K
13:11 39.70 39.70 39.70 39.70 0.0K
13:12 39.70 39.75 39.70 39.75 0.3K
13:13 39.75 39.81 39.75 39.81 0.1K
13:14 39.78 39.79 39.78 39.79 0.5K
13:15 39.79 39.79 39.79 39.79 0.0K
13:16 39.79 39.79 39.79 39.79 0.0K
13:17 39.79 39.82 39.79 39.82 0.5K
13:18 39.75 39.82 39.70 39.82 0.4K
13:19 39.82 39.82 39.82 39.82 0.0K
13:20 39.82 39.82 39.68 39.68 0.3K
13:21 39.82 39.82 39.82 39.82 0.2K
13:22 39.82 39.82 39.82 39.82 0.0K
13:23 39.82 39.82 39.82 39.82 0.1K
13:24 39.82 39.82 39.82 39.82 0.0K
13:25 39.82 39.82 39.82 39.82 0.3K
13:26 39.82 39.82 39.82 39.82 0.3K
13:27 39.82 39.82 39.70 39.70 2.1K
13:28 39.70 39.70 39.70 39.70 0.1K
13:29 39.59 39.59 39.59 39.59 0.3K
13:30 39.75 39.75 39.75 39.75 1.6K
13:31 39.75 39.75 39.75 39.75 0.0K
13:32 39.48 39.48 39.48 39.48 0.5K
13:33 39.48 39.48 39.48 39.48 0.0K
13:34 39.48 39.48 39.48 39.48 0.1K
13:35 39.48 39.76 39.48 39.76 0.1K
13:36 39.76 39.76 39.76 39.76 0.1K
13:37 39.76 39.76 39.76 39.76 0.9K
13:38 39.51 39.51 39.51 39.51 0.6K
13:39 39.51 39.51 39.51 39.51 0.0K
13:40 39.51 39.51 39.51 39.51 0.1K
13:41 39.51 39.51 39.51 39.51 0.1K
13:42 39.51 39.62 39.51 39.62 1.2K
13:43 39.62 39.62 39.62 39.62 0.1K
13:44 39.62 39.62 39.62 39.62 0.1K
13:45 39.62 39.62 39.62 39.62 0.1K
13:46 39.62 39.62 39.62 39.62 0.1K
13:47 39.40 39.40 39.40 39.40 0.1K
13:48 39.40 39.40 39.40 39.40 1.0K
13:49 39.40 39.40 39.40 39.40 0.3K
13:50 39.40 39.40 39.40 39.40 0.0K
13:51 39.40 39.40 39.40 39.40 0.2K
13:52 39.40 39.40 39.34 39.34 0.2K
13:53 39.34 39.35 39.34 39.35 0.4K
13:54 39.35 39.35 39.35 39.35 0.0K
13:55 39.35 39.35 39.35 39.35 0.1K
13:56 39.35 39.35 39.35 39.35 0.2K
13:57 39.35 39.35 39.35 39.35 0.1K
13:58 39.35 39.35 39.34 39.34 1.2K
13:59 39.34 39.34 39.33 39.33 0.7K
14:00 39.33 39.37 39.33 39.37 0.2K
14:01 39.37 39.37 39.37 39.37 0.2K
14:02 39.37 39.37 39.37 39.37 0.0K
14:03 39.39 39.39 39.39 39.39 0.5K
14:04 39.39 39.39 39.39 39.39 0.4K
14:05 39.36 39.36 39.33 39.33 0.8K
14:06 39.36 39.36 39.36 39.36 0.8K
14:07 39.36 39.40 39.36 39.40 0.2K
14:08 39.40 39.40 39.40 39.40 0.0K
14:09 39.35 39.40 39.35 39.40 0.2K
14:10 39.40 39.40 39.33 39.33 0.4K
14:11 39.35 39.35 39.35 39.35 0.4K
14:12 39.35 39.35 39.30 39.32 0.7K
14:13 39.36 39.36 39.34 39.34 0.2K
14:14 39.35 39.35 39.35 39.35 0.6K
14:15 39.35 39.35 39.35 39.35 0.1K
14:16 39.35 39.36 39.35 39.36 0.5K
14:17 39.36 39.36 39.34 39.34 0.2K
14:18 39.34 39.34 39.34 39.34 0.6K
14:19 39.34 39.34 39.34 39.34 0.2K
14:20 39.34 39.34 39.34 39.34 0.3K
14:21 39.34 39.37 39.33 39.37 0.4K
14:22 39.37 39.37 39.37 39.37 0.3K
14:23 39.31 39.33 39.31 39.33 0.6K
14:24 39.33 39.33 39.33 39.33 0.2K
14:25 39.33 39.33 39.33 39.33 0.0K
14:26 39.33 39.34 39.27 39.34 0.9K
14:27 39.34 39.34 39.27 39.27 0.1K
14:28 39.27 39.27 39.27 39.27 0.1K
14:29 39.27 39.27 39.27 39.27 0.0K
14:30 39.27 39.27 39.27 39.27 0.1K
14:31 39.34 39.34 39.34 39.34 0.3K
14:32 39.29 39.31 39.29 39.31 0.6K
14:33 39.31 39.31 39.31 39.31 0.0K
14:34 39.31 39.36 39.31 39.36 0.3K
14:35 39.36 39.36 39.36 39.36 0.0K
14:36 39.36 39.36 39.36 39.36 0.0K
14:37 39.36 39.36 39.31 39.31 1.1K
14:38 39.31 39.35 39.31 39.35 0.6K
14:39 39.35 39.35 39.35 39.35 0.0K
14:40 39.35 39.35 39.35 39.35 0.1K
14:41 39.35 39.35 39.35 39.35 0.0K
14:42 39.35 39.35 39.35 39.35 0.5K
14:43 39.35 39.35 39.35 39.35 0.0K
14:44 39.35 39.35 39.35 39.35 0.1K
14:45 39.35 39.35 39.35 39.35 0.0K
14:46 39.35 39.35 39.35 39.35 0.0K
14:47 39.35 39.35 39.35 39.35 0.0K
14:48 39.35 39.35 39.35 39.35 0.0K
14:49 39.35 39.35 39.35 39.35 1.1K
14:50 39.35 39.35 39.35 39.35 2.0K
14:51 39.35 39.35 39.35 39.35 0.1K
14:52 39.29 39.29 39.29 39.29 2.8K
14:53 39.35 39.35 39.35 39.35 0.2K
14:54 39.34 39.34 39.34 39.34 0.2K
14:55 39.34 39.35 39.34 39.35 0.2K
14:56 39.35 39.35 39.35 39.35 0.0K
14:57 39.35 39.35 39.35 39.35 0.1K
14:58 39.40 39.40 39.39 39.40 0.5K
14:59 39.40 39.40 39.40 39.40 0.0K
15:00 39.40 39.40 39.40 39.40 1.1K
15:01 39.40 39.50 39.40 39.50 0.2K
15:02 39.50 39.50 39.50 39.50 0.0K
15:03 39.50 39.50 39.50 39.50 0.1K
15:04 39.50 39.50 39.50 39.50 0.0K
15:05 39.45 39.45 39.45 39.45 0.2K
15:06 39.45 39.45 39.45 39.45 0.4K
15:07 39.45 39.45 39.45 39.45 0.4K
15:08 39.45 39.45 39.45 39.45 0.0K
15:09 39.45 39.45 39.45 39.45 0.1K
15:10 39.45 39.45 39.45 39.45 0.0K
15:11 39.45 39.45 39.45 39.45 0.0K
15:12 39.44 39.49 39.44 39.49 0.5K
15:13 39.49 39.49 39.45 39.45 0.3K
15:14 39.45 39.49 39.45 39.45 0.4K
15:15 39.45 39.45 39.45 39.45 0.1K
15:16 39.45 39.45 39.42 39.45 0.4K
15:17 39.45 39.45 39.42 39.42 0.3K
15:18 39.42 39.42 39.42 39.42 0.0K
15:19 39.42 39.42 39.42 39.42 0.2K
15:20 39.42 39.42 39.42 39.42 0.0K
15:21 39.41 39.41 39.41 39.41 2.5K
15:22 39.41 39.42 39.41 39.42 0.7K
15:23 39.42 39.42 39.42 39.42 0.4K
15:24 39.45 39.45 39.45 39.45 0.3K
15:25 39.45 39.45 39.45 39.45 0.1K
15:26 39.45 39.45 39.45 39.45 0.2K
15:27 39.45 39.46 39.45 39.46 0.1K
15:28 39.47 39.47 39.47 39.47 0.3K
15:29 39.47 39.47 39.47 39.47 0.3K
15:30 39.47 39.47 39.46 39.46 0.6K
15:31 39.35 39.35 39.35 39.35 7.4K
15:32 39.35 39.35 39.27 39.27 0.1K
15:33 39.27 39.47 39.27 39.47 20.3K
15:34 39.47 39.58 39.43 39.58 4.7K
15:35 39.77 39.77 39.77 39.77 7.0K
15:36 39.77 40.01 39.77 40.01 18.5K
15:37 40.01 40.08 40.01 40.01 3.2K
15:38 40.01 40.01 40.01 40.01 0.9K
15:39 40.10 40.69 40.10 40.69 45.7K
15:40 40.60 40.85 40.60 40.85 5.3K
15:41 40.85 41.49 40.79 41.49 9.7K
15:42 41.49 41.68 41.40 41.68 7.6K
15:43 41.59 41.79 41.59 41.79 6.3K
15:44 41.75 41.98 41.75 41.97 6.2K
15:45 42.10 42.20 42.10 42.20 16.0K
15:46 42.18 42.33 42.18 42.33 11.5K
15:47 42.31 42.46 42.31 42.45 8.7K
15:48 42.41 42.84 42.32 42.84 14.5K
15:49 42.50 42.81 42.50 42.62 12.4K
15:50 42.78 43.38 42.78 43.38 17.0K
15:51 43.58 43.59 43.28 43.37 11.7K
15:52 43.30 43.32 43.21 43.30 5.6K
15:53 43.25 43.50 43.25 43.47 10.6K
15:54 43.47 43.47 43.32 43.32 7.3K
15:55 43.36 43.36 43.09 43.09 37.5K
15:56 43.09 43.41 43.09 43.11 46.7K
15:57 43.12 43.22 43.10 43.10 9.7K
15:58 43.11 43.11 42.82 42.84 10.4K
15:59 42.84 42.88 42.63 42.63 3.0K
16:00 42.74 42.75 42.01 42.75 39.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available